2017-11-21T20:39:04.136Z|I-OCEAN7-304-0616641|  25.43  12.549  38.324  32.875 1496.5680 03:33:03.77M
2017-11-21T20:39:09.199Z|I-OCEAN7-304-0616641|  25.52  12.549  38.221  32.777 1496.4534 03:33:08.83M
2017-11-21T20:39:14.266Z|I-OCEAN7-304-0616641|  25.43  12.550  38.193  32.750 1496.4209 03:33:13.89M
2017-11-21T20:39:19.330Z|I-OCEAN7-304-0616641|  25.43  12.550  38.260  32.814 1496.4982 03:33:18.96M
2017-11-21T20:39:24.394Z|I-OCEAN7-304-0616641|  25.46  12.550  38.294  32.846 1496.5369 03:33:24.04M
2017-11-21T20:39:29.459Z|I-OCEAN7-304-0616641|  25.46  12.550  38.322  32.873 1496.5687 03:33:29.11M
2017-11-21T20:39:34.528Z|I-OCEAN7-304-0616641|  25.47  12.550  38.329  32.880 1496.5770 03:33:34.17M
2017-11-21T20:39:39.589Z|I-OCEAN7-304-0616641|  25.55  12.547  38.288  32.843 1496.5253 03:33:39.24M
2017-11-21T20:39:44.654Z|I-OCEAN7-304-0616641|  25.42  12.547  38.280  32.835 1496.5134 03:33:44.30M
2017-11-21T20:39:49.716Z|I-OCEAN7-304-0616641|  25.48  12.547  38.225  32.783 1496.4503 03:33:49.36M
2017-11-21T20:39:54.783Z|I-OCEAN7-304-0616641|  25.48  12.546  38.233  32.791 1496.4576 03:33:54.42M
2017-11-21T20:39:59.849Z|I-OCEAN7-304-0616641|  25.49  12.548  37.959  32.529 1496.1526 03:33:59.49M