2017-11-21T20:37:02.580Z|I-OCEAN7-304-0616641|  25.51  12.549  38.323  32.875 1496.5695 03:31:02.26M
2017-11-21T20:37:07.645Z|I-OCEAN7-304-0616641|  25.54  12.550  38.346  32.896 1496.5959 03:31:07.28M
2017-11-21T20:37:12.709Z|I-OCEAN7-304-0616641|  25.47  12.550  38.505  33.048 1496.7753 03:31:12.35M
2017-11-21T20:37:17.774Z|I-OCEAN7-304-0616641|  25.54  12.550  38.504  33.047 1496.7764 03:31:17.41M
2017-11-21T20:37:22.838Z|I-OCEAN7-304-0616641|  25.52  12.550  38.409  32.956 1496.6682 03:31:22.47M
2017-11-21T20:37:27.901Z|I-OCEAN7-304-0616641|  25.52  12.550  38.445  32.991 1496.7091 03:31:27.54M
2017-11-21T20:37:32.969Z|I-OCEAN7-304-0616641|  25.52  12.550  38.408  32.955 1496.6672 03:31:32.60M
2017-11-21T20:37:38.034Z|I-OCEAN7-304-0616641|  25.52  12.550  38.470  33.014 1496.7375 03:31:37.66M
2017-11-21T20:37:43.097Z|I-OCEAN7-304-0616641|  25.49  12.550  38.406  32.953 1496.6646 03:31:42.73M
2017-11-21T20:37:48.163Z|I-OCEAN7-304-0616641|  25.49  12.550  38.479  33.023 1496.7467 03:31:47.79M
2017-11-21T20:37:53.230Z|I-OCEAN7-304-0616641|  25.54  12.550  38.407  32.954 1496.6652 03:31:52.85M
2017-11-21T20:37:58.294Z|I-OCEAN7-304-0616641|  25.46  12.550  38.575  33.116 1496.8557 03:31:57.92M