2017-11-21T20:37:02.580Z|I-OCEAN7-304-0616641| 25.51 12.549 38.323 32.875 1496.5695 03:31:02.26M 2017-11-21T20:37:07.645Z|I-OCEAN7-304-0616641| 25.54 12.550 38.346 32.896 1496.5959 03:31:07.28M 2017-11-21T20:37:12.709Z|I-OCEAN7-304-0616641| 25.47 12.550 38.505 33.048 1496.7753 03:31:12.35M 2017-11-21T20:37:17.774Z|I-OCEAN7-304-0616641| 25.54 12.550 38.504 33.047 1496.7764 03:31:17.41M 2017-11-21T20:37:22.838Z|I-OCEAN7-304-0616641| 25.52 12.550 38.409 32.956 1496.6682 03:31:22.47M 2017-11-21T20:37:27.901Z|I-OCEAN7-304-0616641| 25.52 12.550 38.445 32.991 1496.7091 03:31:27.54M 2017-11-21T20:37:32.969Z|I-OCEAN7-304-0616641| 25.52 12.550 38.408 32.955 1496.6672 03:31:32.60M 2017-11-21T20:37:38.034Z|I-OCEAN7-304-0616641| 25.52 12.550 38.470 33.014 1496.7375 03:31:37.66M 2017-11-21T20:37:43.097Z|I-OCEAN7-304-0616641| 25.49 12.550 38.406 32.953 1496.6646 03:31:42.73M 2017-11-21T20:37:48.163Z|I-OCEAN7-304-0616641| 25.49 12.550 38.479 33.023 1496.7467 03:31:47.79M 2017-11-21T20:37:53.230Z|I-OCEAN7-304-0616641| 25.54 12.550 38.407 32.954 1496.6652 03:31:52.85M 2017-11-21T20:37:58.294Z|I-OCEAN7-304-0616641| 25.46 12.550 38.575 33.116 1496.8557 03:31:57.92M