2017-11-21T20:32:03.752Z|I-OCEAN7-304-0616641|  25.65  12.549  38.455  33.002 1496.7197 03:26:03.37M
2017-11-21T20:32:08.817Z|I-OCEAN7-304-0616641|  25.57  12.549  38.456  33.002 1496.7186 03:26:08.44M
2017-11-21T20:32:13.883Z|I-OCEAN7-304-0616641|  25.59  12.549  38.455  33.002 1496.7190 03:26:13.50M
2017-11-21T20:32:18.947Z|I-OCEAN7-304-0616641|  25.56  12.549  38.461  33.007 1496.7251 03:26:18.57M
2017-11-21T20:32:24.012Z|I-OCEAN7-304-0616641|  25.56  12.549  38.491  33.036 1496.7594 03:26:23.63M
2017-11-21T20:32:29.076Z|I-OCEAN7-304-0616641|  25.58  12.549  38.491  33.035 1496.7596 03:26:28.69M
2017-11-21T20:32:34.143Z|I-OCEAN7-304-0616641|  25.58  12.549  38.490  33.034 1496.7583 03:26:33.75M
2017-11-21T20:32:39.207Z|I-OCEAN7-304-0616641|  25.58  12.549  38.449  32.995 1496.7122 03:26:38.82M
2017-11-21T20:32:44.272Z|I-OCEAN7-304-0616641|  25.58  12.553  38.404  32.949 1496.6713 03:26:43.88M
2017-11-21T20:32:49.336Z|I-OCEAN7-304-0616641|  25.58  12.554  38.475  33.016 1496.7529 03:26:48.95M
2017-11-21T20:32:54.401Z|I-OCEAN7-304-0616641|  25.54  12.554  38.425  32.968 1496.6965 03:26:54.03M
2017-11-21T20:32:59.468Z|I-OCEAN7-304-0616641|  25.53  12.554  38.279  32.829 1496.5297 03:26:59.10M