2017-11-21T20:30:02.456Z|I-OCEAN7-304-0616641|  25.57  12.549  38.521  33.063 1496.7943 03:24:02.08M
2017-11-21T20:30:07.522Z|I-OCEAN7-304-0616641|  25.56  12.549  38.488  33.033 1496.7566 03:24:07.14M
2017-11-21T20:30:12.326Z|I-OCEAN7-304-0616641|  25.58  12.549  38.526  33.069 1496.7985 03:24:12.21M
2017-11-21T20:30:17.393Z|I-OCEAN7-304-0616641|  25.61  12.548  38.484  33.030 1496.7512 03:24:17.01M
2017-11-21T20:30:22.458Z|I-OCEAN7-304-0616641|  25.56  12.548  38.529  33.072 1496.8013 03:24:22.08M
2017-11-21T20:30:27.522Z|I-OCEAN7-304-0616641|  25.65  12.548  38.506  33.050 1496.7765 03:24:27.14M
2017-11-21T20:30:32.586Z|I-OCEAN7-304-0616641|  25.55  12.548  38.478  33.024 1496.7421 03:24:32.21M
2017-11-21T20:30:37.651Z|I-OCEAN7-304-0616641|  25.61  12.548  38.468  33.015 1496.7316 03:24:37.27M
2017-11-21T20:30:42.712Z|I-OCEAN7-304-0616641|  25.56  12.548  38.412  32.961 1496.6663 03:24:42.33M
2017-11-21T20:30:47.778Z|I-OCEAN7-304-0616641|  25.58  12.547  38.412  32.961 1496.6659 03:24:47.39M
2017-11-21T20:30:52.844Z|I-OCEAN7-304-0616641|  25.58  12.548  38.411  32.960 1496.6665 03:24:52.46M
2017-11-21T20:30:57.910Z|I-OCEAN7-304-0616641|  25.58  12.548  38.373  32.923 1496.6235 03:24:57.52M