2017-11-21T20:30:02.456Z|I-OCEAN7-304-0616641| 25.57 12.549 38.521 33.063 1496.7943 03:24:02.08M 2017-11-21T20:30:07.522Z|I-OCEAN7-304-0616641| 25.56 12.549 38.488 33.033 1496.7566 03:24:07.14M 2017-11-21T20:30:12.326Z|I-OCEAN7-304-0616641| 25.58 12.549 38.526 33.069 1496.7985 03:24:12.21M 2017-11-21T20:30:17.393Z|I-OCEAN7-304-0616641| 25.61 12.548 38.484 33.030 1496.7512 03:24:17.01M 2017-11-21T20:30:22.458Z|I-OCEAN7-304-0616641| 25.56 12.548 38.529 33.072 1496.8013 03:24:22.08M 2017-11-21T20:30:27.522Z|I-OCEAN7-304-0616641| 25.65 12.548 38.506 33.050 1496.7765 03:24:27.14M 2017-11-21T20:30:32.586Z|I-OCEAN7-304-0616641| 25.55 12.548 38.478 33.024 1496.7421 03:24:32.21M 2017-11-21T20:30:37.651Z|I-OCEAN7-304-0616641| 25.61 12.548 38.468 33.015 1496.7316 03:24:37.27M 2017-11-21T20:30:42.712Z|I-OCEAN7-304-0616641| 25.56 12.548 38.412 32.961 1496.6663 03:24:42.33M 2017-11-21T20:30:47.778Z|I-OCEAN7-304-0616641| 25.58 12.547 38.412 32.961 1496.6659 03:24:47.39M 2017-11-21T20:30:52.844Z|I-OCEAN7-304-0616641| 25.58 12.548 38.411 32.960 1496.6665 03:24:52.46M 2017-11-21T20:30:57.910Z|I-OCEAN7-304-0616641| 25.58 12.548 38.373 32.923 1496.6235 03:24:57.52M