2017-11-21T20:28:00.900Z|I-OCEAN7-304-0616641|  25.57  12.550  38.419  32.966 1496.6807 03:22:00.51M
2017-11-21T20:28:05.967Z|I-OCEAN7-304-0616641|  25.67  12.550  38.419  32.966 1496.6814 03:22:05.57M
2017-11-21T20:28:11.030Z|I-OCEAN7-304-0616641|  25.62  12.550  38.450  32.996 1496.7153 03:22:10.64M
2017-11-21T20:28:16.096Z|I-OCEAN7-304-0616641|  25.62  12.549  38.417  32.965 1496.6779 03:22:15.70M
2017-11-21T20:28:21.158Z|I-OCEAN7-304-0616641|  25.69  12.549  38.351  32.902 1496.6035 03:22:20.76M
2017-11-21T20:28:26.225Z|I-OCEAN7-304-0616641|  25.69  12.549  38.407  32.955 1496.6671 03:22:25.82M
2017-11-21T20:28:31.290Z|I-OCEAN7-304-0616641|  25.66  12.549  38.407  32.955 1496.6666 03:22:30.89M
2017-11-21T20:28:36.354Z|I-OCEAN7-304-0616641|  25.65  12.549  38.476  33.021 1496.7437 03:22:35.95M
2017-11-21T20:28:41.419Z|I-OCEAN7-304-0616641|  25.65  12.549  38.451  32.997 1496.7156 03:22:41.04M
2017-11-21T20:28:46.485Z|I-OCEAN7-304-0616641|  25.65  12.549  38.429  32.977 1496.6896 03:22:46.10M
2017-11-21T20:28:51.549Z|I-OCEAN7-304-0616641|  25.62  12.549  38.495  33.039 1496.7665 03:22:51.17M
2017-11-21T20:28:56.616Z|I-OCEAN7-304-0616641|  25.67  12.550  38.502  33.046 1496.7759 03:22:56.23M