2017-11-21T20:28:00.900Z|I-OCEAN7-304-0616641| 25.57 12.550 38.419 32.966 1496.6807 03:22:00.51M 2017-11-21T20:28:05.967Z|I-OCEAN7-304-0616641| 25.67 12.550 38.419 32.966 1496.6814 03:22:05.57M 2017-11-21T20:28:11.030Z|I-OCEAN7-304-0616641| 25.62 12.550 38.450 32.996 1496.7153 03:22:10.64M 2017-11-21T20:28:16.096Z|I-OCEAN7-304-0616641| 25.62 12.549 38.417 32.965 1496.6779 03:22:15.70M 2017-11-21T20:28:21.158Z|I-OCEAN7-304-0616641| 25.69 12.549 38.351 32.902 1496.6035 03:22:20.76M 2017-11-21T20:28:26.225Z|I-OCEAN7-304-0616641| 25.69 12.549 38.407 32.955 1496.6671 03:22:25.82M 2017-11-21T20:28:31.290Z|I-OCEAN7-304-0616641| 25.66 12.549 38.407 32.955 1496.6666 03:22:30.89M 2017-11-21T20:28:36.354Z|I-OCEAN7-304-0616641| 25.65 12.549 38.476 33.021 1496.7437 03:22:35.95M 2017-11-21T20:28:41.419Z|I-OCEAN7-304-0616641| 25.65 12.549 38.451 32.997 1496.7156 03:22:41.04M 2017-11-21T20:28:46.485Z|I-OCEAN7-304-0616641| 25.65 12.549 38.429 32.977 1496.6896 03:22:46.10M 2017-11-21T20:28:51.549Z|I-OCEAN7-304-0616641| 25.62 12.549 38.495 33.039 1496.7665 03:22:51.17M 2017-11-21T20:28:56.616Z|I-OCEAN7-304-0616641| 25.67 12.550 38.502 33.046 1496.7759 03:22:56.23M