2017-11-21T20:26:00.124Z|I-OCEAN7-304-0616641|  25.65  12.549  37.923  32.493 1496.1165 03:19:59.72M
2017-11-21T20:26:05.189Z|I-OCEAN7-304-0616641|  25.65  12.549  37.949  32.518 1496.1460 03:20:04.78M
2017-11-21T20:26:10.253Z|I-OCEAN7-304-0616641|  25.65  12.549  38.008  32.574 1496.2120 03:20:09.85M
2017-11-21T20:26:15.320Z|I-OCEAN7-304-0616641|  25.64  12.549  38.014  32.580 1496.2195 03:20:14.91M
2017-11-21T20:26:20.386Z|I-OCEAN7-304-0616641|  25.71  12.549  38.105  32.667 1496.3246 03:20:20.00M
2017-11-21T20:26:25.451Z|I-OCEAN7-304-0616641|  25.63  12.549  38.282  32.835 1496.5229 03:20:25.06M
2017-11-21T20:26:30.515Z|I-OCEAN7-304-0616641|  25.69  12.549  38.390  32.939 1496.6459 03:20:30.13M
2017-11-21T20:26:35.578Z|I-OCEAN7-304-0616641|  25.69  12.549  38.398  32.946 1496.6556 03:20:35.19M
2017-11-21T20:26:40.385Z|I-OCEAN7-304-0616641|  25.69  12.549  38.398  32.946 1496.6548 03:20:40.25M
2017-11-21T20:26:45.448Z|I-OCEAN7-304-0616641|  25.55  12.549  38.361  32.911 1496.6105 03:20:45.06M
2017-11-21T20:26:50.513Z|I-OCEAN7-304-0616641|  25.66  12.549  38.354  32.905 1496.6047 03:20:50.13M
2017-11-21T20:26:55.321Z|I-OCEAN7-304-0616641|  25.66  12.549  38.338  32.889 1496.5867 03:20:55.19M