2017-11-21T20:26:00.124Z|I-OCEAN7-304-0616641| 25.65 12.549 37.923 32.493 1496.1165 03:19:59.72M 2017-11-21T20:26:05.189Z|I-OCEAN7-304-0616641| 25.65 12.549 37.949 32.518 1496.1460 03:20:04.78M 2017-11-21T20:26:10.253Z|I-OCEAN7-304-0616641| 25.65 12.549 38.008 32.574 1496.2120 03:20:09.85M 2017-11-21T20:26:15.320Z|I-OCEAN7-304-0616641| 25.64 12.549 38.014 32.580 1496.2195 03:20:14.91M 2017-11-21T20:26:20.386Z|I-OCEAN7-304-0616641| 25.71 12.549 38.105 32.667 1496.3246 03:20:20.00M 2017-11-21T20:26:25.451Z|I-OCEAN7-304-0616641| 25.63 12.549 38.282 32.835 1496.5229 03:20:25.06M 2017-11-21T20:26:30.515Z|I-OCEAN7-304-0616641| 25.69 12.549 38.390 32.939 1496.6459 03:20:30.13M 2017-11-21T20:26:35.578Z|I-OCEAN7-304-0616641| 25.69 12.549 38.398 32.946 1496.6556 03:20:35.19M 2017-11-21T20:26:40.385Z|I-OCEAN7-304-0616641| 25.69 12.549 38.398 32.946 1496.6548 03:20:40.25M 2017-11-21T20:26:45.448Z|I-OCEAN7-304-0616641| 25.55 12.549 38.361 32.911 1496.6105 03:20:45.06M 2017-11-21T20:26:50.513Z|I-OCEAN7-304-0616641| 25.66 12.549 38.354 32.905 1496.6047 03:20:50.13M 2017-11-21T20:26:55.321Z|I-OCEAN7-304-0616641| 25.66 12.549 38.338 32.889 1496.5867 03:20:55.19M