2017-11-21T20:24:03.634Z|I-OCEAN7-304-0616641|  25.72  12.548  38.397  32.946 1496.6523 03:18:03.24M
2017-11-21T20:24:08.699Z|I-OCEAN7-304-0616641|  25.78  12.548  38.434  32.982 1496.6963 03:18:08.30M
2017-11-21T20:24:13.764Z|I-OCEAN7-304-0616641|  25.70  12.548  38.403  32.952 1496.6604 03:18:13.36M
2017-11-21T20:24:18.829Z|I-OCEAN7-304-0616641|  25.78  12.548  38.410  32.959 1496.6700 03:18:18.43M
2017-11-21T20:24:23.895Z|I-OCEAN7-304-0616641|  25.71  12.548  38.449  32.995 1496.7125 03:18:23.49M
2017-11-21T20:24:28.960Z|I-OCEAN7-304-0616641|  25.77  12.548  38.421  32.969 1496.6808 03:18:28.56M
2017-11-21T20:24:34.023Z|I-OCEAN7-304-0616641|  25.75  12.548  38.378  32.929 1496.6318 03:18:33.62M
2017-11-21T20:24:39.088Z|I-OCEAN7-304-0616641|  25.71  12.548  38.404  32.953 1496.6598 03:18:38.68M
2017-11-21T20:24:44.153Z|I-OCEAN7-304-0616641|  25.74  12.548  38.396  32.945 1496.6521 03:18:43.75M
2017-11-21T20:24:49.216Z|I-OCEAN7-304-0616641|  25.69  12.548  38.394  32.944 1496.6495 03:18:48.81M
2017-11-21T20:24:54.280Z|I-OCEAN7-304-0616641|  25.73  12.548  38.299  32.852 1496.5411 03:18:53.87M
2017-11-21T20:24:59.345Z|I-OCEAN7-304-0616641|  25.73  12.548  38.255  32.811 1496.4919 03:18:58.93M