2017-11-21T20:19:00.262Z|I-OCEAN7-304-0616641|  25.73  12.549  38.308  32.861 1496.5537 03:12:59.84M
2017-11-21T20:19:05.325Z|I-OCEAN7-304-0616641|  25.73  12.549  38.330  32.881 1496.5792 03:13:04.90M
2017-11-21T20:19:10.394Z|I-OCEAN7-304-0616641|  25.85  12.549  38.407  32.955 1496.6686 03:13:09.96M
2017-11-21T20:19:15.456Z|I-OCEAN7-304-0616641|  25.76  12.549  38.396  32.944 1496.6553 03:13:15.05M
2017-11-21T20:19:20.521Z|I-OCEAN7-304-0616641|  25.76  12.549  38.412  32.959 1496.6736 03:13:20.11M
2017-11-21T20:19:25.585Z|I-OCEAN7-304-0616641|  25.75  12.549  38.405  32.953 1496.6664 03:13:25.18M
2017-11-21T20:19:30.696Z|I-OCEAN7-304-0616641|  25.75  12.549  38.404  32.952 1496.6639 03:13:30.24M
2017-11-21T20:19:35.719Z|I-OCEAN7-304-0616641|  25.75  12.549  38.348  32.899 1496.5997 03:13:35.35M
2017-11-21T20:19:40.521Z|I-OCEAN7-304-0616641|  25.76  12.550  38.386  32.934 1496.6458 03:13:40.37M
2017-11-21T20:19:45.589Z|I-OCEAN7-304-0616641|  25.75  12.550  38.386  32.934 1496.6455 03:13:45.18M
2017-11-21T20:19:50.652Z|I-OCEAN7-304-0616641|  25.78  12.550  38.424  32.970 1496.6891 03:13:50.24M
2017-11-21T20:19:55.716Z|I-OCEAN7-304-0616641|  25.77  12.552  38.430  32.974 1496.7015 03:13:55.31M