2017-11-21T20:13:01.178Z|I-OCEAN7-304-0616641|  25.83  12.550  38.419  32.966 1496.6847 03:07:00.74M
2017-11-21T20:13:06.243Z|I-OCEAN7-304-0616641|  25.83  12.550  38.420  32.966 1496.6844 03:07:05.80M
2017-11-21T20:13:11.309Z|I-OCEAN7-304-0616641|  25.83  12.549  38.457  33.003 1496.7255 03:07:10.87M
2017-11-21T20:13:16.374Z|I-OCEAN7-304-0616641|  25.84  12.549  38.406  32.955 1496.6674 03:07:15.93M
2017-11-21T20:13:21.440Z|I-OCEAN7-304-0616641|  25.81  12.549  38.369  32.919 1496.6245 03:07:21.02M
2017-11-21T20:13:26.504Z|I-OCEAN7-304-0616641|  25.85  12.548  38.310  32.862 1496.5565 03:07:26.08M
2017-11-21T20:13:31.569Z|I-OCEAN7-304-0616641|  25.77  12.548  38.302  32.856 1496.5458 03:07:31.14M
2017-11-21T20:13:36.631Z|I-OCEAN7-304-0616641|  25.83  12.547  38.345  32.897 1496.5928 03:07:36.21M
2017-11-21T20:13:41.698Z|I-OCEAN7-304-0616641|  25.81  12.547  38.345  32.898 1496.5916 03:07:41.27M
2017-11-21T20:13:46.762Z|I-OCEAN7-304-0616641|  25.81  12.546  38.393  32.944 1496.6456 03:07:46.33M
2017-11-21T20:13:51.828Z|I-OCEAN7-304-0616641|  25.81  12.546  38.394  32.945 1496.6462 03:07:51.40M
2017-11-21T20:13:56.892Z|I-OCEAN7-304-0616641|  25.91  12.546  38.392  32.942 1496.6461 03:07:56.46M