2017-11-21T20:11:04.948Z|I-OCEAN7-304-0616641| 25.90 12.547 38.323 32.877 1496.5697 03:05:04.51M 2017-11-21T20:11:10.013Z|I-OCEAN7-304-0616641| 25.90 12.547 38.347 32.899 1496.5969 03:05:09.57M 2017-11-21T20:11:15.078Z|I-OCEAN7-304-0616641| 25.90 12.547 38.395 32.945 1496.6503 03:05:14.64M 2017-11-21T20:11:20.142Z|I-OCEAN7-304-0616641| 25.83 12.547 38.394 32.944 1496.6495 03:05:19.70M 2017-11-21T20:11:25.207Z|I-OCEAN7-304-0616641| 25.83 12.548 38.385 32.935 1496.6400 03:05:24.76M 2017-11-21T20:11:30.271Z|I-OCEAN7-304-0616641| 25.83 12.548 38.406 32.955 1496.6639 03:05:29.83M 2017-11-21T20:11:35.337Z|I-OCEAN7-304-0616641| 25.84 12.548 38.405 32.954 1496.6636 03:05:34.89M 2017-11-21T20:11:40.403Z|I-OCEAN7-304-0616641| 25.84 12.548 38.375 32.925 1496.6299 03:05:39.95M 2017-11-21T20:11:45.467Z|I-OCEAN7-304-0616641| 25.84 12.548 38.350 32.902 1496.6022 03:05:45.04M 2017-11-21T20:11:50.272Z|I-OCEAN7-304-0616641| 25.84 12.548 38.391 32.940 1496.6488 03:05:50.10M 2017-11-21T20:11:55.336Z|I-OCEAN7-304-0616641| 25.84 12.549 38.385 32.934 1496.6432 03:05:54.89M