2017-11-21T20:06:01.318Z|I-OCEAN7-304-0616641|  25.94  12.546  38.389  32.941 1496.6421 03:00:00.86M
2017-11-21T20:06:06.383Z|I-OCEAN7-304-0616641|  25.91  12.546  38.412  32.962 1496.6678 03:00:05.92M
2017-11-21T20:06:11.447Z|I-OCEAN7-304-0616641|  25.91  12.546  38.390  32.941 1496.6442 03:00:11.01M
2017-11-21T20:06:16.511Z|I-OCEAN7-304-0616641|  25.87  12.547  38.382  32.934 1496.6355 03:00:16.07M
2017-11-21T20:06:21.577Z|I-OCEAN7-304-0616641|  25.87  12.547  38.342  32.894 1496.5911 03:00:21.13M
2017-11-21T20:06:26.642Z|I-OCEAN7-304-0616641|  25.86  12.548  38.352  32.903 1496.6030 03:00:26.20M
2017-11-21T20:06:31.706Z|I-OCEAN7-304-0616641|  25.87  12.548  38.333  32.885 1496.5830 03:00:31.26M
2017-11-21T20:06:36.771Z|I-OCEAN7-304-0616641|  25.87  12.548  38.359  32.910 1496.6133 03:00:36.32M
2017-11-21T20:06:41.836Z|I-OCEAN7-304-0616641|  25.88  12.549  38.447  32.993 1496.7141 03:00:41.39M
2017-11-21T20:06:46.900Z|I-OCEAN7-304-0616641|  25.96  12.549  38.441  32.987 1496.7087 03:00:46.45M
2017-11-21T20:06:51.967Z|I-OCEAN7-304-0616641|  25.94  12.549  38.385  32.933 1496.6459 03:00:51.51M
2017-11-21T20:06:57.029Z|I-OCEAN7-304-0616641|  25.91  12.550  38.378  32.926 1496.6388 03:00:56.58M