2017-11-21T20:04:04.826Z|I-OCEAN7-304-0616641|  25.91  12.549  38.505  33.048 1496.7817 02:58:04.37M
2017-11-21T20:04:09.889Z|I-OCEAN7-304-0616641|  25.95  12.549  38.504  33.048 1496.7819 02:58:09.43M
2017-11-21T20:04:14.956Z|I-OCEAN7-304-0616641|  25.95  12.549  38.504  33.048 1496.7803 02:58:14.50M
2017-11-21T20:04:20.022Z|I-OCEAN7-304-0616641|  25.98  12.549  38.490  33.034 1496.7638 02:58:19.56M
2017-11-21T20:04:25.086Z|I-OCEAN7-304-0616641|  25.92  12.548  38.503  33.048 1496.7776 02:58:24.63M
2017-11-21T20:04:30.151Z|I-OCEAN7-304-0616641|  25.93  12.548  38.512  33.056 1496.7881 02:58:29.69M
2017-11-21T20:04:35.215Z|I-OCEAN7-304-0616641|  25.88  12.548  38.513  33.058 1496.7876 02:58:34.75M
2017-11-21T20:04:40.282Z|I-OCEAN7-304-0616641|  25.97  12.548  38.517  33.061 1496.7926 02:58:39.82M
2017-11-21T20:04:45.346Z|I-OCEAN7-304-0616641|  25.88  12.547  38.497  33.042 1496.7676 02:58:44.88M
2017-11-21T20:04:50.410Z|I-OCEAN7-304-0616641|  25.99  12.549  38.498  33.041 1496.7750 02:58:49.94M
2017-11-21T20:04:55.475Z|I-OCEAN7-304-0616641|  25.91  12.550  38.494  33.038 1496.7704 02:58:55.03M