2017-11-21T20:02:03.271Z|I-OCEAN7-304-0616641|  25.98  12.549  38.527  33.070 1496.8062 02:56:02.80M
2017-11-21T20:02:08.330Z|I-OCEAN7-304-0616641|  25.98  12.548  38.463  33.009 1496.7329 02:56:07.86M
2017-11-21T20:02:13.398Z|I-OCEAN7-304-0616641|  25.98  12.548  38.463  33.009 1496.7334 02:56:12.92M
2017-11-21T20:02:18.463Z|I-OCEAN7-304-0616641|  25.98  12.548  38.464  33.010 1496.7341 02:56:18.01M
2017-11-21T20:02:23.530Z|I-OCEAN7-304-0616641|  25.91  12.549  38.465  33.011 1496.7349 02:56:23.07M
2017-11-21T20:02:28.593Z|I-OCEAN7-304-0616641|  26.03  12.549  38.467  33.012 1496.7397 02:56:28.14M
2017-11-21T20:02:33.660Z|I-OCEAN7-304-0616641|  25.89  12.549  38.494  33.038 1496.7692 02:56:33.20M
2017-11-21T20:02:38.723Z|I-OCEAN7-304-0616641|  25.97  12.550  38.495  33.039 1496.7721 02:56:38.27M
2017-11-21T20:02:43.788Z|I-OCEAN7-304-0616641|  25.97  12.550  38.546  33.087 1496.8297 02:56:43.33M
2017-11-21T20:02:48.854Z|I-OCEAN7-304-0616641|  25.97  12.550  38.539  33.081 1496.8229 02:56:48.39M
2017-11-21T20:02:53.918Z|I-OCEAN7-304-0616641|  25.96  12.550  38.544  33.085 1496.8275 02:56:53.46M
2017-11-21T20:02:58.985Z|I-OCEAN7-304-0616641|  25.97  12.550  38.545  33.086 1496.8296 02:56:58.52M