2017-11-21T20:00:01.715Z|I-OCEAN7-304-0616641|  25.98  12.548  38.510  33.053 1496.7864 02:54:01.25M
2017-11-21T20:00:06.776Z|I-OCEAN7-304-0616641|  26.03  12.548  38.531  33.074 1496.8119 02:54:06.31M
2017-11-21T20:00:11.844Z|I-OCEAN7-304-0616641|  25.96  12.548  38.532  33.075 1496.8113 02:54:11.37M
2017-11-21T20:00:16.908Z|I-OCEAN7-304-0616641|  25.98  12.548  38.532  33.075 1496.8118 02:54:16.44M
2017-11-21T20:00:21.973Z|I-OCEAN7-304-0616641|  25.99  12.548  38.501  33.045 1496.7749 02:54:21.50M
2017-11-21T20:00:27.038Z|I-OCEAN7-304-0616641|  26.04  12.548  38.506  33.051 1496.7825 02:54:26.57M
2017-11-21T20:00:32.102Z|I-OCEAN7-304-0616641|  25.93  12.548  38.505  33.049 1496.7787 02:54:31.63M
2017-11-21T20:00:37.167Z|I-OCEAN7-304-0616641|  25.99  12.548  38.503  33.048 1496.7773 02:54:36.69M
2017-11-21T20:00:42.233Z|I-OCEAN7-304-0616641|  25.97  12.548  38.502  33.047 1496.7758 02:54:41.76M
2017-11-21T20:00:47.298Z|I-OCEAN7-304-0616641|  26.02  12.548  38.488  33.033 1496.7598 02:54:46.82M
2017-11-21T20:00:52.364Z|I-OCEAN7-304-0616641|  25.93  12.548  38.487  33.033 1496.7579 02:54:51.89M
2017-11-21T20:00:57.428Z|I-OCEAN7-304-0616641|  26.06  12.548  38.536  33.079 1496.8154 02:54:56.95M