2017-11-21T19:58:00.678Z|I-OCEAN7-304-0616641|  25.98  12.545  38.387  32.940 1496.6399 02:52:00.21M
2017-11-21T19:58:05.742Z|I-OCEAN7-304-0616641|  26.00  12.546  38.388  32.939 1496.6412 02:52:05.27M
2017-11-21T19:58:10.808Z|I-OCEAN7-304-0616641|  26.00  12.546  38.323  32.877 1496.5685 02:52:10.33M
2017-11-21T19:58:15.876Z|I-OCEAN7-304-0616641|  26.00  12.546  38.312  32.867 1496.5576 02:52:15.40M
2017-11-21T19:58:20.939Z|I-OCEAN7-304-0616641|  26.04  12.547  38.342  32.895 1496.5931 02:52:20.47M
2017-11-21T19:58:26.002Z|I-OCEAN7-304-0616641|  25.99  12.547  38.425  32.974 1496.6874 02:52:25.53M
2017-11-21T19:58:31.070Z|I-OCEAN7-304-0616641|  25.99  12.548  38.348  32.900 1496.6006 02:52:30.59M
2017-11-21T19:58:36.131Z|I-OCEAN7-304-0616641|  25.97  12.548  38.403  32.952 1496.6632 02:52:35.66M
2017-11-21T19:58:41.197Z|I-OCEAN7-304-0616641|  25.97  12.548  38.403  32.952 1496.6639 02:52:40.72M
2017-11-21T19:58:46.262Z|I-OCEAN7-304-0616641|  25.98  12.548  38.376  32.926 1496.6331 02:52:45.78M
2017-11-21T19:58:51.330Z|I-OCEAN7-304-0616641|  26.02  12.548  38.355  32.906 1496.6101 02:52:50.85M
2017-11-21T19:58:56.392Z|I-OCEAN7-304-0616641|  25.98  12.548  38.394  32.943 1496.6530 02:52:55.91M