2017-11-21T19:53:02.109Z|I-OCEAN7-304-0616641|  26.07  12.550  38.369  32.918 1496.6300 02:47:01.62M
2017-11-21T19:53:07.175Z|I-OCEAN7-304-0616641|  26.08  12.549  38.368  32.917 1496.6290 02:47:06.68M
2017-11-21T19:53:12.241Z|I-OCEAN7-304-0616641|  26.02  12.549  38.396  32.944 1496.6602 02:47:11.75M
2017-11-21T19:53:17.306Z|I-OCEAN7-304-0616641|  26.08  12.549  38.396  32.944 1496.6613 02:47:16.81M
2017-11-21T19:53:22.371Z|I-OCEAN7-304-0616641|  26.08  12.549  38.422  32.969 1496.6906 02:47:21.88M
2017-11-21T19:53:27.434Z|I-OCEAN7-304-0616641|  26.02  12.550  38.383  32.931 1496.6451 02:47:26.94M
2017-11-21T19:53:32.501Z|I-OCEAN7-304-0616641|  26.04  12.550  38.382  32.930 1496.6451 02:47:32.02M
2017-11-21T19:53:37.565Z|I-OCEAN7-304-0616641|  26.05  12.550  38.338  32.888 1496.5955 02:47:37.09M
2017-11-21T19:53:42.629Z|I-OCEAN7-304-0616641|  26.02  12.550  38.385  32.933 1496.6484 02:47:42.15M
2017-11-21T19:53:47.695Z|I-OCEAN7-304-0616641|  26.02  12.550  38.394  32.942 1496.6589 02:47:47.21M
2017-11-21T19:53:52.760Z|I-OCEAN7-304-0616641|  26.10  12.550  38.396  32.944 1496.6637 02:47:52.28M
2017-11-21T19:53:57.822Z|I-OCEAN7-304-0616641|  26.10  12.550  38.381  32.929 1496.6462 02:47:57.34M