2017-11-21T19:51:00.552Z|I-OCEAN7-304-0616641|  26.07  12.548  38.372  32.922 1496.6302 02:45:00.07M
2017-11-21T19:51:05.617Z|I-OCEAN7-304-0616641|  26.07  12.548  38.371  32.921 1496.6295 02:45:05.13M
2017-11-21T19:51:10.683Z|I-OCEAN7-304-0616641|  26.00  12.548  38.257  32.813 1496.4998 02:45:10.20M
2017-11-21T19:51:15.748Z|I-OCEAN7-304-0616641|  26.11  12.548  38.312  32.865 1496.5637 02:45:15.26M
2017-11-21T19:51:20.813Z|I-OCEAN7-304-0616641|  25.98  12.548  38.376  32.926 1496.6340 02:45:20.33M
2017-11-21T19:51:25.879Z|I-OCEAN7-304-0616641|  26.10  12.548  38.321  32.874 1496.5735 02:45:25.39M
2017-11-21T19:51:30.941Z|I-OCEAN7-304-0616641|  26.00  12.548  38.354  32.905 1496.6096 02:45:30.45M
2017-11-21T19:51:36.007Z|I-OCEAN7-304-0616641|  26.09  12.548  38.423  32.971 1496.6897 02:45:35.51M
2017-11-21T19:51:41.068Z|I-OCEAN7-304-0616641|  26.07  12.548  38.385  32.934 1496.6456 02:45:40.58M
2017-11-21T19:51:46.137Z|I-OCEAN7-304-0616641|  26.08  12.549  38.384  32.933 1496.6455 02:45:45.64M
2017-11-21T19:51:51.250Z|I-OCEAN7-304-0616641|  26.03  12.549  38.431  32.978 1496.6986 02:45:50.71M
2017-11-21T19:51:56.265Z|I-OCEAN7-304-0616641|  26.08  12.549  38.375  32.924 1496.6370 02:45:55.82M