2017-11-21T19:49:04.059Z|I-OCEAN7-304-0616641|  26.10  12.548  38.413  32.962 1496.6776 02:43:03.56M
2017-11-21T19:49:09.123Z|I-OCEAN7-304-0616641|  26.02  12.548  38.443  32.991 1496.7092 02:43:08.63M
2017-11-21T19:49:14.188Z|I-OCEAN7-304-0616641|  26.09  12.547  38.482  33.029 1496.7544 02:43:13.69M
2017-11-21T19:49:19.254Z|I-OCEAN7-304-0616641|  26.05  12.547  38.482  33.029 1496.7529 02:43:18.75M
2017-11-21T19:49:24.319Z|I-OCEAN7-304-0616641|  26.09  12.547  38.418  32.968 1496.6812 02:43:23.82M
2017-11-21T19:49:29.385Z|I-OCEAN7-304-0616641|  26.03  12.547  38.371  32.922 1496.6266 02:43:28.88M
2017-11-21T19:49:34.446Z|I-OCEAN7-304-0616641|  26.14  12.547  38.399  32.949 1496.6609 02:43:33.95M
2017-11-21T19:49:39.515Z|I-OCEAN7-304-0616641|  26.13  12.547  38.407  32.957 1496.6697 02:43:39.03M
2017-11-21T19:49:44.579Z|I-OCEAN7-304-0616641|  26.13  12.547  38.385  32.935 1496.6443 02:43:44.09M
2017-11-21T19:49:49.645Z|I-OCEAN7-304-0616641|  26.05  12.548  38.419  32.967 1496.6821 02:43:49.16M
2017-11-21T19:49:54.710Z|I-OCEAN7-304-0616641|  26.12  12.548  38.451  32.998 1496.7201 02:43:54.22M
2017-11-21T19:49:59.774Z|I-OCEAN7-304-0616641|  26.04  12.548  38.411  32.960 1496.6743 02:43:59.29M