2017-11-21T19:49:04.059Z|I-OCEAN7-304-0616641| 26.10 12.548 38.413 32.962 1496.6776 02:43:03.56M 2017-11-21T19:49:09.123Z|I-OCEAN7-304-0616641| 26.02 12.548 38.443 32.991 1496.7092 02:43:08.63M 2017-11-21T19:49:14.188Z|I-OCEAN7-304-0616641| 26.09 12.547 38.482 33.029 1496.7544 02:43:13.69M 2017-11-21T19:49:19.254Z|I-OCEAN7-304-0616641| 26.05 12.547 38.482 33.029 1496.7529 02:43:18.75M 2017-11-21T19:49:24.319Z|I-OCEAN7-304-0616641| 26.09 12.547 38.418 32.968 1496.6812 02:43:23.82M 2017-11-21T19:49:29.385Z|I-OCEAN7-304-0616641| 26.03 12.547 38.371 32.922 1496.6266 02:43:28.88M 2017-11-21T19:49:34.446Z|I-OCEAN7-304-0616641| 26.14 12.547 38.399 32.949 1496.6609 02:43:33.95M 2017-11-21T19:49:39.515Z|I-OCEAN7-304-0616641| 26.13 12.547 38.407 32.957 1496.6697 02:43:39.03M 2017-11-21T19:49:44.579Z|I-OCEAN7-304-0616641| 26.13 12.547 38.385 32.935 1496.6443 02:43:44.09M 2017-11-21T19:49:49.645Z|I-OCEAN7-304-0616641| 26.05 12.548 38.419 32.967 1496.6821 02:43:49.16M 2017-11-21T19:49:54.710Z|I-OCEAN7-304-0616641| 26.12 12.548 38.451 32.998 1496.7201 02:43:54.22M 2017-11-21T19:49:59.774Z|I-OCEAN7-304-0616641| 26.04 12.548 38.411 32.960 1496.6743 02:43:59.29M