2017-11-21T19:45:02.503Z|I-OCEAN7-304-0616641|  26.21  12.544  38.493  33.041 1496.7606 02:39:02.01M
2017-11-21T19:45:07.571Z|I-OCEAN7-304-0616641|  26.19  12.544  38.504  33.052 1496.7723 02:39:07.07M
2017-11-21T19:45:12.634Z|I-OCEAN7-304-0616641|  26.11  12.544  38.452  33.002 1496.7117 02:39:12.14M
2017-11-21T19:45:17.699Z|I-OCEAN7-304-0616641|  26.11  12.544  38.509  33.057 1496.7767 02:39:17.20M
2017-11-21T19:45:22.766Z|I-OCEAN7-304-0616641|  26.14  12.544  38.441  32.992 1496.7001 02:39:22.27M
2017-11-21T19:45:27.829Z|I-OCEAN7-304-0616641|  26.14  12.544  38.395  32.947 1496.6488 02:39:27.33M
2017-11-21T19:45:32.893Z|I-OCEAN7-304-0616641|  26.14  12.545  38.395  32.947 1496.6503 02:39:32.39M
2017-11-21T19:45:37.701Z|I-OCEAN7-304-0616641|  26.12  12.546  38.395  32.947 1496.6516 02:39:37.46M
2017-11-21T19:45:42.763Z|I-OCEAN7-304-0616641|  26.13  12.546  38.516  33.062 1496.7899 02:39:42.27M
2017-11-21T19:45:47.827Z|I-OCEAN7-304-0616641|  26.13  12.546  38.428  32.978 1496.6913 02:39:47.33M
2017-11-21T19:45:52.893Z|I-OCEAN7-304-0616641|  26.12  12.547  38.422  32.971 1496.6857 02:39:52.39M
2017-11-21T19:45:57.954Z|I-OCEAN7-304-0616641|  26.16  12.547  38.411  32.960 1496.6743 02:39:57.46M