2017-11-21T19:42:00.428Z|I-OCEAN7-304-0616641|  26.16  12.553  38.477  33.018 1496.7626 02:35:59.91M
2017-11-21T19:42:05.493Z|I-OCEAN7-304-0616641|  26.15  12.550  38.448  32.993 1496.7219 02:36:05.00M
2017-11-21T19:42:10.558Z|I-OCEAN7-304-0616641|  26.15  12.549  38.345  32.895 1496.6042 02:36:10.06M
2017-11-21T19:42:15.621Z|I-OCEAN7-304-0616641|  26.14  12.549  38.367  32.916 1496.6287 02:36:15.12M
2017-11-21T19:42:20.687Z|I-OCEAN7-304-0616641|  26.11  12.546  38.412  32.962 1496.6715 02:36:20.19M
2017-11-21T19:42:25.751Z|I-OCEAN7-304-0616641|  26.14  12.546  38.417  32.967 1496.6792 02:36:25.25M
2017-11-21T19:42:30.817Z|I-OCEAN7-304-0616641|  26.16  12.547  38.347  32.900 1496.6007 02:36:30.31M
2017-11-21T19:42:35.881Z|I-OCEAN7-304-0616641|  26.14  12.547  38.427  32.976 1496.6903 02:36:35.38M
2017-11-21T19:42:40.945Z|I-OCEAN7-304-0616641|  26.19  12.547  38.416  32.965 1496.6794 02:36:40.44M
2017-11-21T19:42:46.008Z|I-OCEAN7-304-0616641|  26.19  12.547  38.414  32.964 1496.6785 02:36:45.50M
2017-11-21T19:42:51.078Z|I-OCEAN7-304-0616641|  26.18  12.547  38.413  32.962 1496.6772 02:36:50.57M
2017-11-21T19:42:56.141Z|I-OCEAN7-304-0616641|  26.25  12.548  38.442  32.990 1496.7125 02:36:55.63M