2017-11-21T19:40:04.196Z|I-OCEAN7-304-0616641|  26.14  12.549  38.499  33.044 1496.7778 02:34:03.68M
2017-11-21T19:40:09.258Z|I-OCEAN7-304-0616641|  26.19  12.549  38.463  33.008 1496.7368 02:34:08.74M
2017-11-21T19:40:14.323Z|I-OCEAN7-304-0616641|  26.18  12.549  38.532  33.075 1496.8160 02:34:13.81M
2017-11-21T19:40:19.388Z|I-OCEAN7-304-0616641|  26.18  12.549  38.456  33.002 1496.7290 02:34:18.87M
2017-11-21T19:40:24.456Z|I-OCEAN7-304-0616641|  26.18  12.549  38.538  33.080 1496.8229 02:34:23.93M
2017-11-21T19:40:29.520Z|I-OCEAN7-304-0616641|  26.24  12.549  38.517  33.060 1496.8002 02:34:29.02M
2017-11-21T19:40:34.584Z|I-OCEAN7-304-0616641|  26.11  12.550  38.482  33.026 1496.7592 02:34:34.08M
2017-11-21T19:40:39.650Z|I-OCEAN7-304-0616641|  26.17  12.550  38.516  33.058 1496.8000 02:34:39.15M
2017-11-21T19:40:44.716Z|I-OCEAN7-304-0616641|  26.13  12.550  38.489  33.033 1496.7703 02:34:44.21M
2017-11-21T19:40:49.775Z|I-OCEAN7-304-0616641|  26.17  12.550  38.544  33.085 1496.8333 02:34:49.28M
2017-11-21T19:40:54.845Z|I-OCEAN7-304-0616641|  26.17  12.550  38.534  33.075 1496.8208 02:34:54.33M
2017-11-21T19:40:59.909Z|I-OCEAN7-304-0616641|  26.23  12.550  38.517  33.059 1496.8035 02:34:59.40M