2017-11-21T19:40:04.196Z|I-OCEAN7-304-0616641| 26.14 12.549 38.499 33.044 1496.7778 02:34:03.68M 2017-11-21T19:40:09.258Z|I-OCEAN7-304-0616641| 26.19 12.549 38.463 33.008 1496.7368 02:34:08.74M 2017-11-21T19:40:14.323Z|I-OCEAN7-304-0616641| 26.18 12.549 38.532 33.075 1496.8160 02:34:13.81M 2017-11-21T19:40:19.388Z|I-OCEAN7-304-0616641| 26.18 12.549 38.456 33.002 1496.7290 02:34:18.87M 2017-11-21T19:40:24.456Z|I-OCEAN7-304-0616641| 26.18 12.549 38.538 33.080 1496.8229 02:34:23.93M 2017-11-21T19:40:29.520Z|I-OCEAN7-304-0616641| 26.24 12.549 38.517 33.060 1496.8002 02:34:29.02M 2017-11-21T19:40:34.584Z|I-OCEAN7-304-0616641| 26.11 12.550 38.482 33.026 1496.7592 02:34:34.08M 2017-11-21T19:40:39.650Z|I-OCEAN7-304-0616641| 26.17 12.550 38.516 33.058 1496.8000 02:34:39.15M 2017-11-21T19:40:44.716Z|I-OCEAN7-304-0616641| 26.13 12.550 38.489 33.033 1496.7703 02:34:44.21M 2017-11-21T19:40:49.775Z|I-OCEAN7-304-0616641| 26.17 12.550 38.544 33.085 1496.8333 02:34:49.28M 2017-11-21T19:40:54.845Z|I-OCEAN7-304-0616641| 26.17 12.550 38.534 33.075 1496.8208 02:34:54.33M 2017-11-21T19:40:59.909Z|I-OCEAN7-304-0616641| 26.23 12.550 38.517 33.059 1496.8035 02:34:59.40M