2017-11-21T19:38:02.634Z|I-OCEAN7-304-0616641|  26.21  12.548  37.830  32.404 1496.0175 02:32:02.13M
2017-11-21T19:38:07.702Z|I-OCEAN7-304-0616641|  26.21  12.548  37.518  32.107 1495.6646 02:32:07.19M
2017-11-21T19:38:12.765Z|I-OCEAN7-304-0616641|  26.19  12.548  37.346  31.943 1495.4698 02:32:12.26M
2017-11-21T19:38:17.831Z|I-OCEAN7-304-0616641|  26.19  12.549  37.871  32.443 1496.0648 02:32:17.32M
2017-11-21T19:38:22.896Z|I-OCEAN7-304-0616641|  26.13  12.549  38.171  32.730 1496.4048 02:32:22.38M
2017-11-21T19:38:27.961Z|I-OCEAN7-304-0616641|  26.14  12.549  38.338  32.889 1496.5947 02:32:27.45M
2017-11-21T19:38:33.026Z|I-OCEAN7-304-0616641|  26.14  12.549  38.398  32.946 1496.6625 02:32:32.51M
2017-11-21T19:38:38.088Z|I-OCEAN7-304-0616641|  26.19  12.549  38.439  32.986 1496.7100 02:32:37.58M
2017-11-21T19:38:43.155Z|I-OCEAN7-304-0616641|  26.17  12.549  38.479  33.024 1496.7546 02:32:42.64M
2017-11-21T19:38:48.221Z|I-OCEAN7-304-0616641|  26.17  12.548  38.502  33.046 1496.7809 02:32:47.70M
2017-11-21T19:38:53.286Z|I-OCEAN7-304-0616641|  26.23  12.548  38.494  33.039 1496.7720 02:32:52.77M
2017-11-21T19:38:58.349Z|I-OCEAN7-304-0616641|  26.19  12.548  38.536  33.079 1496.8190 02:32:57.83M