2017-11-21T19:36:01.077Z|I-OCEAN7-304-0616641|  26.24  12.552  38.494  33.035 1496.7819 02:30:00.56M
2017-11-21T19:36:06.144Z|I-OCEAN7-304-0616641|  26.24  12.552  38.473  33.015 1496.7576 02:30:05.62M
2017-11-21T19:36:11.209Z|I-OCEAN7-304-0616641|  26.22  12.552  38.200  32.755 1496.4465 02:30:10.69M
2017-11-21T19:36:16.273Z|I-OCEAN7-304-0616641|  26.20  12.552  37.735  32.311 1495.9183 02:30:15.75M
2017-11-21T19:36:21.337Z|I-OCEAN7-304-0616641|  26.19  12.552  37.618  32.200 1495.7858 02:30:20.81M
2017-11-21T19:36:26.404Z|I-OCEAN7-304-0616641|  26.19  12.551  37.670  32.249 1495.8435 02:30:25.88M
2017-11-21T19:36:31.468Z|I-OCEAN7-304-0616641|  26.21  12.551  37.701  32.279 1495.8787 02:30:30.94M
2017-11-21T19:36:36.534Z|I-OCEAN7-304-0616641|  26.22  12.551  37.665  32.245 1495.8365 02:30:36.03M
2017-11-21T19:36:41.597Z|I-OCEAN7-304-0616641|  26.22  12.550  37.641  32.222 1495.8085 02:30:41.09M
2017-11-21T19:36:46.664Z|I-OCEAN7-304-0616641|  26.22  12.550  37.705  32.284 1495.8798 02:30:46.15M
2017-11-21T19:36:51.728Z|I-OCEAN7-304-0616641|  26.16  12.549  37.737  32.315 1495.9144 02:30:51.22M
2017-11-21T19:36:56.793Z|I-OCEAN7-304-0616641|  26.22  12.549  37.653  32.236 1495.8198 02:30:56.28M