2017-11-21T19:34:00.045Z|I-OCEAN7-304-0616641|  26.24  12.548  38.485  33.030 1496.7610 02:27:59.52M
2017-11-21T19:34:05.110Z|I-OCEAN7-304-0616641|  26.19  12.548  38.491  33.037 1496.7668 02:28:04.58M
2017-11-21T19:34:10.175Z|I-OCEAN7-304-0616641|  26.24  12.547  38.492  33.038 1496.7679 02:28:09.64M
2017-11-21T19:34:15.237Z|I-OCEAN7-304-0616641|  26.20  12.547  38.505  33.050 1496.7821 02:28:14.71M
2017-11-21T19:34:20.303Z|I-OCEAN7-304-0616641|  26.20  12.548  38.555  33.097 1496.8392 02:28:19.77M
2017-11-21T19:34:25.367Z|I-OCEAN7-304-0616641|  26.22  12.547  38.544  33.088 1496.8269 02:28:24.84M
2017-11-21T19:34:30.434Z|I-OCEAN7-304-0616641|  26.22  12.547  38.544  33.088 1496.8254 02:28:29.90M
2017-11-21T19:34:35.496Z|I-OCEAN7-304-0616641|  26.21  12.547  38.545  33.088 1496.8269 02:28:34.96M
2017-11-21T19:34:40.562Z|I-OCEAN7-304-0616641|  26.21  12.547  38.531  33.075 1496.8105 02:28:40.05M
2017-11-21T19:34:45.367Z|I-OCEAN7-304-0616641|  26.21  12.547  38.559  33.102 1496.8429 02:28:45.11M
2017-11-21T19:34:50.433Z|I-OCEAN7-304-0616641|  26.21  12.547  38.552  33.095 1496.8351 02:28:49.90M
2017-11-21T19:34:55.495Z|I-OCEAN7-304-0616641|  26.21  12.551  38.505  33.048 1496.7903 02:28:54.96M