2017-11-21T19:32:03.553Z|I-OCEAN7-304-0616641|  26.24  12.545  38.536  33.082 1496.8137 02:26:03.03M
2017-11-21T19:32:08.620Z|I-OCEAN7-304-0616641|  26.26  12.545  38.477  33.026 1496.7466 02:26:08.09M
2017-11-21T19:32:13.683Z|I-OCEAN7-304-0616641|  26.21  12.545  38.542  33.087 1496.8179 02:26:13.16M
2017-11-21T19:32:18.747Z|I-OCEAN7-304-0616641|  26.27  12.545  38.549  33.095 1496.8269 02:26:18.22M
2017-11-21T19:32:23.812Z|I-OCEAN7-304-0616641|  26.25  12.545  38.550  33.095 1496.8275 02:26:23.28M
2017-11-21T19:32:28.876Z|I-OCEAN7-304-0616641|  26.25  12.545  38.518  33.065 1496.7924 02:26:28.35M
2017-11-21T19:32:33.943Z|I-OCEAN7-304-0616641|  26.26  12.546  38.519  33.064 1496.7944 02:26:33.41M
2017-11-21T19:32:39.007Z|I-OCEAN7-304-0616641|  26.26  12.546  38.555  33.099 1496.8376 02:26:38.48M
2017-11-21T19:32:44.071Z|I-OCEAN7-304-0616641|  26.26  12.547  38.506  33.051 1496.7825 02:26:43.54M
2017-11-21T19:32:49.138Z|I-OCEAN7-304-0616641|  26.26  12.547  38.531  33.075 1496.8124 02:26:48.60M
2017-11-21T19:32:54.203Z|I-OCEAN7-304-0616641|  26.21  12.548  38.489  33.034 1496.7646 02:26:53.67M
2017-11-21T19:32:59.266Z|I-OCEAN7-304-0616641|  26.24  12.549  38.483  33.027 1496.7598 02:26:58.73M