2017-11-21T19:29:01.742Z|I-OCEAN7-304-0616641|  26.25  12.552  38.076  32.636 1496.3055 02:23:01.20M
2017-11-21T19:29:06.806Z|I-OCEAN7-304-0616641|  26.24  12.552  38.098  32.657 1496.3307 02:23:06.27M
2017-11-21T19:29:11.872Z|I-OCEAN7-304-0616641|  26.21  12.551  38.162  32.719 1496.4023 02:23:11.33M
2017-11-21T19:29:16.676Z|I-OCEAN7-304-0616641|  26.23  12.551  38.309  32.859 1496.5687 02:23:16.40M
2017-11-21T19:29:21.742Z|I-OCEAN7-304-0616641|  26.23  12.551  37.615  32.197 1495.7813 02:23:21.21M
2017-11-21T19:29:26.804Z|I-OCEAN7-304-0616641|  26.23  12.551  38.091  32.651 1496.3199 02:23:26.27M
2017-11-21T19:29:31.869Z|I-OCEAN7-304-0616641|  26.22  12.550  38.290  32.842 1496.5450 02:23:31.33M
2017-11-21T19:29:36.933Z|I-OCEAN7-304-0616641|  26.22  12.550  38.368  32.916 1496.6332 02:23:36.40M
2017-11-21T19:29:41.999Z|I-OCEAN7-304-0616641|  26.23  12.550  38.436  32.981 1496.7104 02:23:41.46M
2017-11-21T19:29:47.065Z|I-OCEAN7-304-0616641|  26.24  12.550  38.497  33.040 1496.7802 02:23:46.52M
2017-11-21T19:29:52.129Z|I-OCEAN7-304-0616641|  26.24  12.550  38.553  33.094 1496.8436 02:23:51.59M
2017-11-21T19:29:57.192Z|I-OCEAN7-304-0616641|  26.22  12.550  38.553  33.094 1496.8429 02:23:56.65M