2017-11-21T19:27:00.185Z|I-OCEAN7-304-0616641|  26.21  12.552  38.292  32.842 1496.5510 02:20:59.63M
2017-11-21T19:27:05.252Z|I-OCEAN7-304-0616641|  26.26  12.552  38.369  32.916 1496.6384 02:21:04.70M
2017-11-21T19:27:10.317Z|I-OCEAN7-304-0616641|  26.26  12.552  38.314  32.864 1496.5767 02:21:09.76M
2017-11-21T19:27:15.380Z|I-OCEAN7-304-0616641|  26.24  12.552  38.349  32.897 1496.6154 02:21:14.83M
2017-11-21T19:27:20.442Z|I-OCEAN7-304-0616641|  26.22  12.551  38.442  32.986 1496.7196 02:21:19.89M
2017-11-21T19:27:25.509Z|I-OCEAN7-304-0616641|  26.21  12.551  38.443  32.987 1496.7195 02:21:24.95M
2017-11-21T19:27:30.572Z|I-OCEAN7-304-0616641|  26.21  12.551  38.476  33.019 1496.7565 02:21:30.04M
2017-11-21T19:27:35.638Z|I-OCEAN7-304-0616641|  26.21  12.550  38.405  32.952 1496.6755 02:21:35.10M
2017-11-21T19:27:40.703Z|I-OCEAN7-304-0616641|  26.22  12.550  38.412  32.958 1496.6831 02:21:40.16M
2017-11-21T19:27:45.770Z|I-OCEAN7-304-0616641|  26.22  12.550  38.411  32.958 1496.6832 02:21:45.23M
2017-11-21T19:27:50.834Z|I-OCEAN7-304-0616641|  26.23  12.551  37.477  32.066 1495.6237 02:21:50.29M
2017-11-21T19:27:55.896Z|I-OCEAN7-304-0616641|  26.24  12.551  37.682  32.262 1495.8573 02:21:55.36M