2017-11-21T19:27:00.185Z|I-OCEAN7-304-0616641| 26.21 12.552 38.292 32.842 1496.5510 02:20:59.63M 2017-11-21T19:27:05.252Z|I-OCEAN7-304-0616641| 26.26 12.552 38.369 32.916 1496.6384 02:21:04.70M 2017-11-21T19:27:10.317Z|I-OCEAN7-304-0616641| 26.26 12.552 38.314 32.864 1496.5767 02:21:09.76M 2017-11-21T19:27:15.380Z|I-OCEAN7-304-0616641| 26.24 12.552 38.349 32.897 1496.6154 02:21:14.83M 2017-11-21T19:27:20.442Z|I-OCEAN7-304-0616641| 26.22 12.551 38.442 32.986 1496.7196 02:21:19.89M 2017-11-21T19:27:25.509Z|I-OCEAN7-304-0616641| 26.21 12.551 38.443 32.987 1496.7195 02:21:24.95M 2017-11-21T19:27:30.572Z|I-OCEAN7-304-0616641| 26.21 12.551 38.476 33.019 1496.7565 02:21:30.04M 2017-11-21T19:27:35.638Z|I-OCEAN7-304-0616641| 26.21 12.550 38.405 32.952 1496.6755 02:21:35.10M 2017-11-21T19:27:40.703Z|I-OCEAN7-304-0616641| 26.22 12.550 38.412 32.958 1496.6831 02:21:40.16M 2017-11-21T19:27:45.770Z|I-OCEAN7-304-0616641| 26.22 12.550 38.411 32.958 1496.6832 02:21:45.23M 2017-11-21T19:27:50.834Z|I-OCEAN7-304-0616641| 26.23 12.551 37.477 32.066 1495.6237 02:21:50.29M 2017-11-21T19:27:55.896Z|I-OCEAN7-304-0616641| 26.24 12.551 37.682 32.262 1495.8573 02:21:55.36M