2017-11-21T19:25:04.217Z|I-OCEAN7-304-0616641|  26.20  12.551  38.382  32.929 1496.6509 02:19:03.66M
2017-11-21T19:25:09.283Z|I-OCEAN7-304-0616641|  26.30  12.551  38.443  32.987 1496.7218 02:19:08.72M
2017-11-21T19:25:14.346Z|I-OCEAN7-304-0616641|  26.29  12.551  38.367  32.915 1496.6353 02:19:13.79M
2017-11-21T19:25:19.410Z|I-OCEAN7-304-0616641|  26.29  12.551  38.338  32.886 1496.6030 02:19:18.85M
2017-11-21T19:25:24.476Z|I-OCEAN7-304-0616641|  26.28  12.552  38.332  32.881 1496.5966 02:19:23.91M
2017-11-21T19:25:29.542Z|I-OCEAN7-304-0616641|  26.22  12.552  38.305  32.855 1496.5643 02:19:29.00M
2017-11-21T19:25:34.604Z|I-OCEAN7-304-0616641|  26.27  12.552  38.360  32.907 1496.6288 02:19:34.06M
2017-11-21T19:25:39.670Z|I-OCEAN7-304-0616641|  26.25  12.552  38.360  32.907 1496.6293 02:19:39.12M
2017-11-21T19:25:44.735Z|I-OCEAN7-304-0616641|  26.30  12.553  38.365  32.911 1496.6364 02:19:44.19M
2017-11-21T19:25:49.800Z|I-OCEAN7-304-0616641|  26.21  12.553  38.366  32.912 1496.6371 02:19:49.25M
2017-11-21T19:25:54.861Z|I-OCEAN7-304-0616641|  26.25  12.554  38.367  32.912 1496.6401 02:19:54.32M
2017-11-21T19:25:59.928Z|I-OCEAN7-304-0616641|  26.24  12.551  38.364  32.912 1496.6301 02:19:59.38M