2017-11-21T19:23:02.662Z|I-OCEAN7-304-0616641|  26.30  12.551  38.371  32.919 1496.6401 02:17:02.10M
2017-11-21T19:23:07.727Z|I-OCEAN7-304-0616641|  26.32  12.551  38.333  32.883 1496.5974 02:17:07.17M
2017-11-21T19:23:12.791Z|I-OCEAN7-304-0616641|  26.30  12.551  38.379  32.926 1496.6493 02:17:12.24M
2017-11-21T19:23:17.856Z|I-OCEAN7-304-0616641|  26.30  12.550  38.328  32.878 1496.5880 02:17:17.30M
2017-11-21T19:23:22.919Z|I-OCEAN7-304-0616641|  26.27  12.551  38.338  32.887 1496.6011 02:17:22.36M
2017-11-21T19:23:27.985Z|I-OCEAN7-304-0616641|  26.36  12.551  38.355  32.903 1496.6229 02:17:27.42M
2017-11-21T19:23:33.052Z|I-OCEAN7-304-0616641|  26.23  12.551  38.484  33.026 1496.7673 02:17:32.49M
2017-11-21T19:23:38.116Z|I-OCEAN7-304-0616641|  26.30  12.552  38.457  33.000 1496.7390 02:17:37.55M
2017-11-21T19:23:43.180Z|I-OCEAN7-304-0616641|  26.24  12.552  38.353  32.901 1496.6207 02:17:42.62M
2017-11-21T19:23:48.244Z|I-OCEAN7-304-0616641|  26.24  12.555  38.432  32.973 1496.7173 02:17:47.68M
2017-11-21T19:23:53.308Z|I-OCEAN7-304-0616641|  26.24  12.555  38.327  32.873 1496.5991 02:17:52.74M
2017-11-21T19:23:58.374Z|I-OCEAN7-304-0616641|  26.24  12.555  38.328  32.874 1496.5994 02:17:57.81M