2017-11-21T19:23:02.662Z|I-OCEAN7-304-0616641| 26.30 12.551 38.371 32.919 1496.6401 02:17:02.10M 2017-11-21T19:23:07.727Z|I-OCEAN7-304-0616641| 26.32 12.551 38.333 32.883 1496.5974 02:17:07.17M 2017-11-21T19:23:12.791Z|I-OCEAN7-304-0616641| 26.30 12.551 38.379 32.926 1496.6493 02:17:12.24M 2017-11-21T19:23:17.856Z|I-OCEAN7-304-0616641| 26.30 12.550 38.328 32.878 1496.5880 02:17:17.30M 2017-11-21T19:23:22.919Z|I-OCEAN7-304-0616641| 26.27 12.551 38.338 32.887 1496.6011 02:17:22.36M 2017-11-21T19:23:27.985Z|I-OCEAN7-304-0616641| 26.36 12.551 38.355 32.903 1496.6229 02:17:27.42M 2017-11-21T19:23:33.052Z|I-OCEAN7-304-0616641| 26.23 12.551 38.484 33.026 1496.7673 02:17:32.49M 2017-11-21T19:23:38.116Z|I-OCEAN7-304-0616641| 26.30 12.552 38.457 33.000 1496.7390 02:17:37.55M 2017-11-21T19:23:43.180Z|I-OCEAN7-304-0616641| 26.24 12.552 38.353 32.901 1496.6207 02:17:42.62M 2017-11-21T19:23:48.244Z|I-OCEAN7-304-0616641| 26.24 12.555 38.432 32.973 1496.7173 02:17:47.68M 2017-11-21T19:23:53.308Z|I-OCEAN7-304-0616641| 26.24 12.555 38.327 32.873 1496.5991 02:17:52.74M 2017-11-21T19:23:58.374Z|I-OCEAN7-304-0616641| 26.24 12.555 38.328 32.874 1496.5994 02:17:57.81M