2017-11-21T19:21:01.106Z|I-OCEAN7-304-0616641|  26.23  12.552  38.390  32.937 1496.6622 02:15:00.53M
2017-11-21T19:21:06.171Z|I-OCEAN7-304-0616641|  26.29  12.552  38.534  33.074 1496.8265 02:15:05.60M
2017-11-21T19:21:11.237Z|I-OCEAN7-304-0616641|  26.34  12.552  38.401  32.947 1496.6758 02:15:10.66M
2017-11-21T19:21:16.301Z|I-OCEAN7-304-0616641|  26.27  12.552  38.424  32.968 1496.7003 02:15:15.73M
2017-11-21T19:21:21.364Z|I-OCEAN7-304-0616641|  26.28  12.551  38.520  33.061 1496.8103 02:15:20.79M
2017-11-21T19:21:26.430Z|I-OCEAN7-304-0616641|  26.28  12.551  38.382  32.929 1496.6530 02:15:25.85M
2017-11-21T19:21:31.493Z|I-OCEAN7-304-0616641|  26.23  12.552  38.390  32.936 1496.6616 02:15:30.92M
2017-11-21T19:21:36.562Z|I-OCEAN7-304-0616641|  26.32  12.551  38.391  32.937 1496.6631 02:15:36.00M
2017-11-21T19:21:41.624Z|I-OCEAN7-304-0616641|  26.27  12.551  38.418  32.964 1496.6943 02:15:41.07M
2017-11-21T19:21:46.688Z|I-OCEAN7-304-0616641|  26.28  12.552  38.413  32.958 1496.6882 02:15:46.13M
2017-11-21T19:21:51.752Z|I-OCEAN7-304-0616641|  26.28  12.552  38.447  32.990 1496.7274 02:15:51.19M
2017-11-21T19:21:56.815Z|I-OCEAN7-304-0616641|  26.28  12.552  38.422  32.966 1496.6991 02:15:56.26M