2017-11-21T19:21:01.106Z|I-OCEAN7-304-0616641| 26.23 12.552 38.390 32.937 1496.6622 02:15:00.53M 2017-11-21T19:21:06.171Z|I-OCEAN7-304-0616641| 26.29 12.552 38.534 33.074 1496.8265 02:15:05.60M 2017-11-21T19:21:11.237Z|I-OCEAN7-304-0616641| 26.34 12.552 38.401 32.947 1496.6758 02:15:10.66M 2017-11-21T19:21:16.301Z|I-OCEAN7-304-0616641| 26.27 12.552 38.424 32.968 1496.7003 02:15:15.73M 2017-11-21T19:21:21.364Z|I-OCEAN7-304-0616641| 26.28 12.551 38.520 33.061 1496.8103 02:15:20.79M 2017-11-21T19:21:26.430Z|I-OCEAN7-304-0616641| 26.28 12.551 38.382 32.929 1496.6530 02:15:25.85M 2017-11-21T19:21:31.493Z|I-OCEAN7-304-0616641| 26.23 12.552 38.390 32.936 1496.6616 02:15:30.92M 2017-11-21T19:21:36.562Z|I-OCEAN7-304-0616641| 26.32 12.551 38.391 32.937 1496.6631 02:15:36.00M 2017-11-21T19:21:41.624Z|I-OCEAN7-304-0616641| 26.27 12.551 38.418 32.964 1496.6943 02:15:41.07M 2017-11-21T19:21:46.688Z|I-OCEAN7-304-0616641| 26.28 12.552 38.413 32.958 1496.6882 02:15:46.13M 2017-11-21T19:21:51.752Z|I-OCEAN7-304-0616641| 26.28 12.552 38.447 32.990 1496.7274 02:15:51.19M 2017-11-21T19:21:56.815Z|I-OCEAN7-304-0616641| 26.28 12.552 38.422 32.966 1496.6991 02:15:56.26M