2017-11-21T19:19:04.617Z|I-OCEAN7-304-0616641|  26.32  12.552  38.700  33.232 1497.0170 02:13:04.05M
2017-11-21T19:19:09.680Z|I-OCEAN7-304-0616641|  26.26  12.552  38.585  33.122 1496.8844 02:13:09.12M
2017-11-21T19:19:14.746Z|I-OCEAN7-304-0616641|  26.32  12.552  38.506  33.047 1496.7950 02:13:14.18M
2017-11-21T19:19:19.807Z|I-OCEAN7-304-0616641|  26.31  12.551  38.469  33.012 1496.7520 02:13:19.24M
2017-11-21T19:19:24.876Z|I-OCEAN7-304-0616641|  26.30  12.551  38.468  33.011 1496.7515 02:13:24.30M
2017-11-21T19:19:29.939Z|I-OCEAN7-304-0616641|  26.38  12.551  38.608  33.145 1496.9114 02:13:29.37M
2017-11-21T19:19:35.005Z|I-OCEAN7-304-0616641|  26.26  12.552  38.506  33.047 1496.7944 02:13:34.43M
2017-11-21T19:19:40.069Z|I-OCEAN7-304-0616641|  26.36  12.552  38.455  32.998 1496.7385 02:13:39.50M
2017-11-21T19:19:45.134Z|I-OCEAN7-304-0616641|  26.31  12.552  38.454  32.997 1496.7374 02:13:44.56M
2017-11-21T19:19:50.199Z|I-OCEAN7-304-0616641|  26.36  12.552  38.610  33.146 1496.9147 02:13:49.62M
2017-11-21T19:19:55.265Z|I-OCEAN7-304-0616641|  26.32  12.552  38.510  33.051 1496.8005 02:13:54.69M