2017-11-21T19:16:02.283Z|I-OCEAN7-304-0616641|  26.26  12.550  38.329  32.879 1496.5898 02:10:01.69M
2017-11-21T19:16:07.348Z|I-OCEAN7-304-0616641|  26.35  12.550  38.425  32.971 1496.6997 02:10:06.76M
2017-11-21T19:16:12.411Z|I-OCEAN7-304-0616641|  26.26  12.550  38.366  32.915 1496.6305 02:10:11.82M
2017-11-21T19:16:17.476Z|I-OCEAN7-304-0616641|  26.35  12.550  38.359  32.908 1496.6233 02:10:16.88M
2017-11-21T19:16:22.539Z|I-OCEAN7-304-0616641|  26.33  12.549  38.360  32.909 1496.6239 02:10:21.95M
2017-11-21T19:16:27.608Z|I-OCEAN7-304-0616641|  26.33  12.550  38.361  32.910 1496.6249 02:10:27.03M
2017-11-21T19:16:32.671Z|I-OCEAN7-304-0616641|  26.32  12.549  38.330  32.880 1496.5891 02:10:32.10M
2017-11-21T19:16:37.731Z|I-OCEAN7-304-0616641|  26.32  12.549  38.381  32.930 1496.6469 02:10:37.16M
2017-11-21T19:16:42.801Z|I-OCEAN7-304-0616641|  26.32  12.549  38.381  32.930 1496.6469 02:10:42.22M
2017-11-21T19:16:47.865Z|I-OCEAN7-304-0616641|  26.27  12.549  38.350  32.900 1496.6119 02:10:47.29M
2017-11-21T19:16:52.929Z|I-OCEAN7-304-0616641|  26.31  12.549  38.350  32.900 1496.6121 02:10:52.35M
2017-11-21T19:16:57.992Z|I-OCEAN7-304-0616641|  26.31  12.549  38.309  32.861 1496.5660 02:10:57.41M