2017-11-21T19:16:02.283Z|I-OCEAN7-304-0616641| 26.26 12.550 38.329 32.879 1496.5898 02:10:01.69M 2017-11-21T19:16:07.348Z|I-OCEAN7-304-0616641| 26.35 12.550 38.425 32.971 1496.6997 02:10:06.76M 2017-11-21T19:16:12.411Z|I-OCEAN7-304-0616641| 26.26 12.550 38.366 32.915 1496.6305 02:10:11.82M 2017-11-21T19:16:17.476Z|I-OCEAN7-304-0616641| 26.35 12.550 38.359 32.908 1496.6233 02:10:16.88M 2017-11-21T19:16:22.539Z|I-OCEAN7-304-0616641| 26.33 12.549 38.360 32.909 1496.6239 02:10:21.95M 2017-11-21T19:16:27.608Z|I-OCEAN7-304-0616641| 26.33 12.550 38.361 32.910 1496.6249 02:10:27.03M 2017-11-21T19:16:32.671Z|I-OCEAN7-304-0616641| 26.32 12.549 38.330 32.880 1496.5891 02:10:32.10M 2017-11-21T19:16:37.731Z|I-OCEAN7-304-0616641| 26.32 12.549 38.381 32.930 1496.6469 02:10:37.16M 2017-11-21T19:16:42.801Z|I-OCEAN7-304-0616641| 26.32 12.549 38.381 32.930 1496.6469 02:10:42.22M 2017-11-21T19:16:47.865Z|I-OCEAN7-304-0616641| 26.27 12.549 38.350 32.900 1496.6119 02:10:47.29M 2017-11-21T19:16:52.929Z|I-OCEAN7-304-0616641| 26.31 12.549 38.350 32.900 1496.6121 02:10:52.35M 2017-11-21T19:16:57.992Z|I-OCEAN7-304-0616641| 26.31 12.549 38.309 32.861 1496.5660 02:10:57.41M