2017-11-21T19:14:01.247Z|I-OCEAN7-304-0616641|  26.22  12.551  38.378  32.925 1496.6467 02:08:00.65M
2017-11-21T19:14:06.313Z|I-OCEAN7-304-0616641|  26.34  12.551  38.377  32.924 1496.6470 02:08:05.72M
2017-11-21T19:14:11.377Z|I-OCEAN7-304-0616641|  26.29  12.551  38.413  32.959 1496.6864 02:08:10.78M
2017-11-21T19:14:16.440Z|I-OCEAN7-304-0616641|  26.29  12.550  38.309  32.860 1496.5659 02:08:15.84M
2017-11-21T19:14:21.246Z|I-OCEAN7-304-0616641|  26.29  12.549  38.303  32.855 1496.5581 02:08:20.91M
2017-11-21T19:14:26.311Z|I-OCEAN7-304-0616641|  26.28  12.549  38.350  32.900 1496.6116 02:08:25.72M
2017-11-21T19:14:31.377Z|I-OCEAN7-304-0616641|  26.27  12.549  38.394  32.942 1496.6606 02:08:30.78M
2017-11-21T19:14:36.439Z|I-OCEAN7-304-0616641|  26.27  12.549  38.314  32.866 1496.5703 02:08:35.84M
2017-11-21T19:14:41.503Z|I-OCEAN7-304-0616641|  26.30  12.549  38.314  32.866 1496.5709 02:08:40.91M
2017-11-21T19:14:46.310Z|I-OCEAN7-304-0616641|  26.30  12.549  38.356  32.906 1496.6194 02:08:45.97M
2017-11-21T19:14:51.374Z|I-OCEAN7-304-0616641|  26.31  12.550  38.381  32.929 1496.6489 02:08:50.78M
2017-11-21T19:14:56.436Z|I-OCEAN7-304-0616641|  26.31  12.550  38.471  33.015 1496.7511 02:08:55.84M