2017-11-21T19:12:05.017Z|I-OCEAN7-304-0616641| 26.32 12.553 38.370 32.916 1496.6451 02:06:04.42M 2017-11-21T19:12:10.082Z|I-OCEAN7-304-0616641| 26.27 12.554 38.404 32.948 1496.6830 02:06:09.48M 2017-11-21T19:12:15.147Z|I-OCEAN7-304-0616641| 26.29 12.554 38.434 32.976 1496.7177 02:06:14.55M 2017-11-21T19:12:20.212Z|I-OCEAN7-304-0616641| 26.28 12.552 38.403 32.949 1496.6774 02:06:19.61M 2017-11-21T19:12:25.277Z|I-OCEAN7-304-0616641| 26.35 12.551 38.367 32.914 1496.6362 02:06:24.68M 2017-11-21T19:12:30.082Z|I-OCEAN7-304-0616641| 26.33 12.551 38.360 32.908 1496.6288 02:06:29.74M 2017-11-21T19:12:35.147Z|I-OCEAN7-304-0616641| 26.38 12.551 38.362 32.910 1496.6309 02:06:34.55M 2017-11-21T19:12:40.210Z|I-OCEAN7-304-0616641| 26.31 12.551 38.363 32.911 1496.6302 02:06:39.61M 2017-11-21T19:12:45.275Z|I-OCEAN7-304-0616641| 26.26 12.550 38.364 32.912 1496.6296 02:06:44.68M 2017-11-21T19:12:50.341Z|I-OCEAN7-304-0616641| 26.27 12.550 38.391 32.939 1496.6603 02:06:49.74M 2017-11-21T19:12:55.405Z|I-OCEAN7-304-0616641| 26.30 12.550 38.360 32.909 1496.6241 02:06:54.80M