2017-11-21T19:12:05.017Z|I-OCEAN7-304-0616641|  26.32  12.553  38.370  32.916 1496.6451 02:06:04.42M
2017-11-21T19:12:10.082Z|I-OCEAN7-304-0616641|  26.27  12.554  38.404  32.948 1496.6830 02:06:09.48M
2017-11-21T19:12:15.147Z|I-OCEAN7-304-0616641|  26.29  12.554  38.434  32.976 1496.7177 02:06:14.55M
2017-11-21T19:12:20.212Z|I-OCEAN7-304-0616641|  26.28  12.552  38.403  32.949 1496.6774 02:06:19.61M
2017-11-21T19:12:25.277Z|I-OCEAN7-304-0616641|  26.35  12.551  38.367  32.914 1496.6362 02:06:24.68M
2017-11-21T19:12:30.082Z|I-OCEAN7-304-0616641|  26.33  12.551  38.360  32.908 1496.6288 02:06:29.74M
2017-11-21T19:12:35.147Z|I-OCEAN7-304-0616641|  26.38  12.551  38.362  32.910 1496.6309 02:06:34.55M
2017-11-21T19:12:40.210Z|I-OCEAN7-304-0616641|  26.31  12.551  38.363  32.911 1496.6302 02:06:39.61M
2017-11-21T19:12:45.275Z|I-OCEAN7-304-0616641|  26.26  12.550  38.364  32.912 1496.6296 02:06:44.68M
2017-11-21T19:12:50.341Z|I-OCEAN7-304-0616641|  26.27  12.550  38.391  32.939 1496.6603 02:06:49.74M
2017-11-21T19:12:55.405Z|I-OCEAN7-304-0616641|  26.30  12.550  38.360  32.909 1496.6241 02:06:54.80M