2017-11-21T19:10:03.723Z|I-OCEAN7-304-0616641|  26.36  12.551  38.437  32.981 1496.7162 02:04:03.13M
2017-11-21T19:10:08.788Z|I-OCEAN7-304-0616641|  26.27  12.551  38.355  32.903 1496.6215 02:04:08.19M
2017-11-21T19:10:13.852Z|I-OCEAN7-304-0616641|  26.34  12.551  38.417  32.963 1496.6938 02:04:13.25M
2017-11-21T19:10:18.917Z|I-OCEAN7-304-0616641|  26.32  12.551  38.338  32.887 1496.6034 02:04:18.32M
2017-11-21T19:10:23.981Z|I-OCEAN7-304-0616641|  26.29  12.551  38.605  33.142 1496.9061 02:04:23.38M
2017-11-21T19:10:29.044Z|I-OCEAN7-304-0616641|  26.32  12.551  38.498  33.040 1496.7847 02:04:28.44M
2017-11-21T19:10:34.113Z|I-OCEAN7-304-0616641|  26.37  12.551  38.491  33.033 1496.7782 02:04:33.51M
2017-11-21T19:10:39.176Z|I-OCEAN7-304-0616641|  26.37  12.552  38.400  32.946 1496.6758 02:04:38.57M
2017-11-21T19:10:44.242Z|I-OCEAN7-304-0616641|  26.38  12.552  38.480  33.022 1496.7666 02:04:43.64M
2017-11-21T19:10:49.303Z|I-OCEAN7-304-0616641|  26.35  12.552  38.374  32.921 1496.6470 02:04:48.70M
2017-11-21T19:10:54.371Z|I-OCEAN7-304-0616641|  26.35  12.552  38.374  32.920 1496.6469 02:04:53.76M
2017-11-21T19:10:59.431Z|I-OCEAN7-304-0616641|  26.31  12.553  38.361  32.908 1496.6327 02:04:58.83M