2017-11-21T19:08:02.686Z|I-OCEAN7-304-0616641|  26.26  12.548  38.460  33.007 1496.7329 02:02:02.09M
2017-11-21T19:08:07.749Z|I-OCEAN7-304-0616641|  26.32  12.548  38.394  32.943 1496.6595 02:02:07.15M
2017-11-21T19:08:12.819Z|I-OCEAN7-304-0616641|  26.32  12.548  38.372  32.922 1496.6342 02:02:12.21M
2017-11-21T19:08:17.884Z|I-OCEAN7-304-0616641|  26.28  12.548  38.483  33.028 1496.7599 02:02:17.28M
2017-11-21T19:08:22.946Z|I-OCEAN7-304-0616641|  26.33  12.548  38.405  32.954 1496.6726 02:02:22.34M
2017-11-21T19:08:28.010Z|I-OCEAN7-304-0616641|  26.29  12.548  38.406  32.954 1496.6726 02:02:27.40M
2017-11-21T19:08:33.078Z|I-OCEAN7-304-0616641|  26.35  12.548  38.399  32.948 1496.6663 02:02:32.47M
2017-11-21T19:08:38.143Z|I-OCEAN7-304-0616641|  26.28  12.548  38.466  33.012 1496.7404 02:02:37.53M
2017-11-21T19:08:43.205Z|I-OCEAN7-304-0616641|  26.33  12.548  38.319  32.871 1496.5743 02:02:42.60M
2017-11-21T19:08:48.270Z|I-OCEAN7-304-0616641|  26.33  12.549  38.367  32.917 1496.6304 02:02:47.66M
2017-11-21T19:08:53.336Z|I-OCEAN7-304-0616641|  26.34  12.549  38.403  32.951 1496.6707 02:02:52.72M
2017-11-21T19:08:58.400Z|I-OCEAN7-304-0616641|  26.30  12.549  38.413  32.960 1496.6824 02:02:57.79M