2017-11-21T19:06:01.132Z|I-OCEAN7-304-0616641| 26.35 12.549 38.399 32.947 1496.6667 02:00:00.53M 2017-11-21T19:06:06.197Z|I-OCEAN7-304-0616641| 26.34 12.549 38.457 33.002 1496.7324 02:00:05.57M 2017-11-21T19:06:11.263Z|I-OCEAN7-304-0616641| 26.33 12.549 38.466 33.011 1496.7433 02:00:10.64M 2017-11-21T19:06:16.326Z|I-OCEAN7-304-0616641| 26.33 12.548 38.409 32.958 1496.6758 02:00:15.71M 2017-11-21T19:06:21.391Z|I-OCEAN7-304-0616641| 26.33 12.547 38.376 32.927 1496.6379 02:00:20.77M 2017-11-21T19:06:26.456Z|I-OCEAN7-304-0616641| 26.28 12.547 38.368 32.918 1496.6274 02:00:25.83M 2017-11-21T19:06:31.521Z|I-OCEAN7-304-0616641| 26.32 12.547 38.621 33.161 1496.9150 02:00:30.90M 2017-11-21T19:06:36.584Z|I-OCEAN7-304-0616641| 26.33 12.550 38.481 33.025 1496.7621 02:00:35.96M 2017-11-21T19:06:41.651Z|I-OCEAN7-304-0616641| 26.31 12.550 38.419 32.965 1496.6918 02:00:41.04M 2017-11-21T19:06:46.714Z|I-OCEAN7-304-0616641| 26.31 12.550 38.441 32.986 1496.7172 02:00:46.11M 2017-11-21T19:06:51.779Z|I-OCEAN7-304-0616641| 26.31 12.550 38.432 32.978 1496.7074 02:00:51.17M 2017-11-21T19:06:56.845Z|I-OCEAN7-304-0616641| 26.31 12.550 38.415 32.961 1496.6877 02:00:56.23M