2017-11-21T19:03:04.127Z|I-OCEAN7-304-0616641|  26.36  12.550  38.403  32.950 1496.6754 01:57:03.50M
2017-11-21T19:03:09.188Z|I-OCEAN7-304-0616641|  26.36  12.550  38.434  32.979 1496.7102 01:57:08.56M
2017-11-21T19:03:14.253Z|I-OCEAN7-304-0616641|  26.36  12.551  38.441  32.986 1496.7196 01:57:13.62M
2017-11-21T19:03:19.320Z|I-OCEAN7-304-0616641|  26.35  12.551  38.398  32.944 1496.6711 01:57:18.69M
2017-11-21T19:03:24.383Z|I-OCEAN7-304-0616641|  26.35  12.551  38.407  32.953 1496.6823 01:57:23.75M
2017-11-21T19:03:29.450Z|I-OCEAN7-304-0616641|  26.29  12.551  38.408  32.954 1496.6827 01:57:28.81M
2017-11-21T19:03:34.512Z|I-OCEAN7-304-0616641|  26.40  12.551  38.381  32.928 1496.6539 01:57:33.88M
2017-11-21T19:03:39.579Z|I-OCEAN7-304-0616641|  26.34  12.552  38.381  32.928 1496.6527 01:57:38.94M
2017-11-21T19:03:44.643Z|I-OCEAN7-304-0616641|  26.34  12.551  38.421  32.966 1496.6980 01:57:44.03M
2017-11-21T19:03:49.705Z|I-OCEAN7-304-0616641|  26.32  12.551  38.389  32.936 1496.6602 01:57:49.09M
2017-11-21T19:03:54.773Z|I-OCEAN7-304-0616641|  26.31  12.551  38.389  32.936 1496.6605 01:57:54.15M
2017-11-21T19:03:59.839Z|I-OCEAN7-304-0616641|  26.35  12.551  38.390  32.938 1496.6617 01:57:59.22M