2017-11-21T19:01:02.830Z|I-OCEAN7-304-0616641|  26.33  12.551  38.485  33.027 1496.7695 01:55:02.20M
2017-11-21T19:01:07.894Z|I-OCEAN7-304-0616641|  26.33  12.551  38.421  32.967 1496.6979 01:55:07.27M
2017-11-21T19:01:12.960Z|I-OCEAN7-304-0616641|  26.34  12.551  38.362  32.909 1496.6304 01:55:12.33M
2017-11-21T19:01:18.024Z|I-OCEAN7-304-0616641|  26.29  12.551  38.371  32.919 1496.6398 01:55:17.39M
2017-11-21T19:01:23.090Z|I-OCEAN7-304-0616641|  26.29  12.551  38.412  32.957 1496.6855 01:55:22.46M
2017-11-21T19:01:28.155Z|I-OCEAN7-304-0616641|  26.38  12.551  38.381  32.928 1496.6520 01:55:27.52M
2017-11-21T19:01:33.220Z|I-OCEAN7-304-0616641|  26.32  12.551  38.408  32.954 1496.6821 01:55:32.59M
2017-11-21T19:01:38.284Z|I-OCEAN7-304-0616641|  26.32  12.551  38.326  32.875 1496.5901 01:55:37.65M
2017-11-21T19:01:43.349Z|I-OCEAN7-304-0616641|  26.33  12.552  38.349  32.897 1496.6162 01:55:42.71M
2017-11-21T19:01:48.415Z|I-OCEAN7-304-0616641|  26.25  12.548  38.412  32.961 1496.6787 01:55:47.78M
2017-11-21T19:01:53.479Z|I-OCEAN7-304-0616641|  26.31  12.548  38.384  32.934 1496.6470 01:55:52.84M
2017-11-21T19:01:58.543Z|I-OCEAN7-304-0616641|  26.30  12.547  38.420  32.969 1496.6868 01:55:57.90M