2017-11-21T18:59:01.275Z|I-OCEAN7-304-0616641| 26.27 12.550 38.406 32.953 1496.6768 01:53:00.63M 2017-11-21T18:59:06.339Z|I-OCEAN7-304-0616641| 26.27 12.549 38.438 32.984 1496.7104 01:53:05.69M 2017-11-21T18:59:11.404Z|I-OCEAN7-304-0616641| 26.27 12.549 38.399 32.947 1496.6660 01:53:10.76M 2017-11-21T18:59:16.468Z|I-OCEAN7-304-0616641| 26.34 12.549 38.399 32.947 1496.6665 01:53:15.82M 2017-11-21T18:59:21.535Z|I-OCEAN7-304-0616641| 26.32 12.549 38.399 32.947 1496.6664 01:53:20.88M 2017-11-21T18:59:26.597Z|I-OCEAN7-304-0616641| 26.36 12.549 38.390 32.939 1496.6572 01:53:25.95M 2017-11-21T18:59:31.663Z|I-OCEAN7-304-0616641| 26.34 12.549 38.311 32.863 1496.5669 01:53:31.03M 2017-11-21T18:59:36.728Z|I-OCEAN7-304-0616641| 26.34 12.549 38.357 32.907 1496.6196 01:53:36.10M 2017-11-21T18:59:41.796Z|I-OCEAN7-304-0616641| 26.30 12.549 38.357 32.907 1496.6187 01:53:41.16M 2017-11-21T18:59:46.859Z|I-OCEAN7-304-0616641| 26.36 12.549 38.294 32.847 1496.5494 01:53:46.23M 2017-11-21T18:59:51.924Z|I-OCEAN7-304-0616641| 26.26 12.550 38.323 32.873 1496.5813 01:53:51.29M 2017-11-21T18:59:56.987Z|I-OCEAN7-304-0616641| 26.32 12.550 38.385 32.933 1496.6527 01:53:56.35M