2017-11-21T18:59:01.275Z|I-OCEAN7-304-0616641|  26.27  12.550  38.406  32.953 1496.6768 01:53:00.63M
2017-11-21T18:59:06.339Z|I-OCEAN7-304-0616641|  26.27  12.549  38.438  32.984 1496.7104 01:53:05.69M
2017-11-21T18:59:11.404Z|I-OCEAN7-304-0616641|  26.27  12.549  38.399  32.947 1496.6660 01:53:10.76M
2017-11-21T18:59:16.468Z|I-OCEAN7-304-0616641|  26.34  12.549  38.399  32.947 1496.6665 01:53:15.82M
2017-11-21T18:59:21.535Z|I-OCEAN7-304-0616641|  26.32  12.549  38.399  32.947 1496.6664 01:53:20.88M
2017-11-21T18:59:26.597Z|I-OCEAN7-304-0616641|  26.36  12.549  38.390  32.939 1496.6572 01:53:25.95M
2017-11-21T18:59:31.663Z|I-OCEAN7-304-0616641|  26.34  12.549  38.311  32.863 1496.5669 01:53:31.03M
2017-11-21T18:59:36.728Z|I-OCEAN7-304-0616641|  26.34  12.549  38.357  32.907 1496.6196 01:53:36.10M
2017-11-21T18:59:41.796Z|I-OCEAN7-304-0616641|  26.30  12.549  38.357  32.907 1496.6187 01:53:41.16M
2017-11-21T18:59:46.859Z|I-OCEAN7-304-0616641|  26.36  12.549  38.294  32.847 1496.5494 01:53:46.23M
2017-11-21T18:59:51.924Z|I-OCEAN7-304-0616641|  26.26  12.550  38.323  32.873 1496.5813 01:53:51.29M
2017-11-21T18:59:56.987Z|I-OCEAN7-304-0616641|  26.32  12.550  38.385  32.933 1496.6527 01:53:56.35M