2017-11-21T18:57:05.044Z|I-OCEAN7-304-0616641|  26.36  12.549  38.336  32.887 1496.5961 01:51:04.40M
2017-11-21T18:57:10.108Z|I-OCEAN7-304-0616641|  26.36  12.549  38.310  32.862 1496.5660 01:51:09.46M
2017-11-21T18:57:15.174Z|I-OCEAN7-304-0616641|  26.36  12.549  38.309  32.862 1496.5652 01:51:14.52M
2017-11-21T18:57:20.238Z|I-OCEAN7-304-0616641|  26.35  12.549  38.308  32.861 1496.5637 01:51:19.59M
2017-11-21T18:57:25.303Z|I-OCEAN7-304-0616641|  26.35  12.548  38.338  32.889 1496.5969 01:51:24.65M
2017-11-21T18:57:30.370Z|I-OCEAN7-304-0616641|  26.27  12.548  38.315  32.867 1496.5692 01:51:29.72M
2017-11-21T18:57:35.433Z|I-OCEAN7-304-0616641|  26.34  12.548  38.339  32.891 1496.5979 01:51:34.78M
2017-11-21T18:57:40.498Z|I-OCEAN7-304-0616641|  26.34  12.548  38.380  32.929 1496.6439 01:51:39.85M
2017-11-21T18:57:45.563Z|I-OCEAN7-304-0616641|  26.34  12.548  38.435  32.982 1496.7068 01:51:44.91M
2017-11-21T18:57:50.369Z|I-OCEAN7-304-0616641|  26.32  12.549  38.502  33.045 1496.7830 01:51:49.97M
2017-11-21T18:57:55.432Z|I-OCEAN7-304-0616641|  26.32  12.549  38.548  33.089 1496.8356 01:51:54.78M