2017-11-21T18:57:05.044Z|I-OCEAN7-304-0616641| 26.36 12.549 38.336 32.887 1496.5961 01:51:04.40M 2017-11-21T18:57:10.108Z|I-OCEAN7-304-0616641| 26.36 12.549 38.310 32.862 1496.5660 01:51:09.46M 2017-11-21T18:57:15.174Z|I-OCEAN7-304-0616641| 26.36 12.549 38.309 32.862 1496.5652 01:51:14.52M 2017-11-21T18:57:20.238Z|I-OCEAN7-304-0616641| 26.35 12.549 38.308 32.861 1496.5637 01:51:19.59M 2017-11-21T18:57:25.303Z|I-OCEAN7-304-0616641| 26.35 12.548 38.338 32.889 1496.5969 01:51:24.65M 2017-11-21T18:57:30.370Z|I-OCEAN7-304-0616641| 26.27 12.548 38.315 32.867 1496.5692 01:51:29.72M 2017-11-21T18:57:35.433Z|I-OCEAN7-304-0616641| 26.34 12.548 38.339 32.891 1496.5979 01:51:34.78M 2017-11-21T18:57:40.498Z|I-OCEAN7-304-0616641| 26.34 12.548 38.380 32.929 1496.6439 01:51:39.85M 2017-11-21T18:57:45.563Z|I-OCEAN7-304-0616641| 26.34 12.548 38.435 32.982 1496.7068 01:51:44.91M 2017-11-21T18:57:50.369Z|I-OCEAN7-304-0616641| 26.32 12.549 38.502 33.045 1496.7830 01:51:49.97M 2017-11-21T18:57:55.432Z|I-OCEAN7-304-0616641| 26.32 12.549 38.548 33.089 1496.8356 01:51:54.78M