2017-11-21T18:55:03.746Z|I-OCEAN7-304-0616641|  26.36  12.550  38.351  32.900 1496.6161 01:49:03.10M
2017-11-21T18:55:08.816Z|I-OCEAN7-304-0616641|  26.36  12.551  38.349  32.898 1496.6151 01:49:08.16M
2017-11-21T18:55:13.879Z|I-OCEAN7-304-0616641|  26.36  12.551  38.296  32.847 1496.5551 01:49:13.23M
2017-11-21T18:55:18.943Z|I-OCEAN7-304-0616641|  26.36  12.551  38.332  32.881 1496.5966 01:49:18.29M
2017-11-21T18:55:23.749Z|I-OCEAN7-304-0616641|  26.36  12.551  38.331  32.880 1496.5962 01:49:23.36M
2017-11-21T18:55:28.815Z|I-OCEAN7-304-0616641|  26.34  12.551  38.337  32.886 1496.6033 01:49:28.17M
2017-11-21T18:55:33.880Z|I-OCEAN7-304-0616641|  26.39  12.552  38.455  32.998 1496.7393 01:49:33.23M
2017-11-21T18:55:38.943Z|I-OCEAN7-304-0616641|  26.34  12.552  38.329  32.877 1496.5947 01:49:38.30M
2017-11-21T18:55:44.008Z|I-OCEAN7-304-0616641|  26.34  12.552  38.446  32.990 1496.7283 01:49:43.36M
2017-11-21T18:55:49.074Z|I-OCEAN7-304-0616641|  26.37  12.552  38.474  33.017 1496.7594 01:49:48.42M
2017-11-21T18:55:54.137Z|I-OCEAN7-304-0616641|  26.37  12.553  38.425  32.968 1496.7064 01:49:53.49M
2017-11-21T18:55:59.203Z|I-OCEAN7-304-0616641|  26.37  12.553  38.467  33.009 1496.7538 01:49:58.55M