2017-11-21T18:53:02.455Z|I-OCEAN7-304-0616641|
  26.35  12.549  38.393  32.942 1496.6613 01:47:01.80M
2017-11-21T18:53:07.521Z|I-OCEAN7-304-0616641|  26.35  12.549  38.336  32.887 1496.5950 01:47:06.85M
2017-11-21T18:53:12.587Z|I-OCEAN7-304-0616641|  26.30  12.548  38.408  32.957 1496.6749 01:47:11.92M
2017-11-21T18:53:17.652Z|I-OCEAN7-304-0616641|  26.38  12.550  38.372  32.920 1496.6395 01:47:17.00M
2017-11-21T18:53:22.717Z|I-OCEAN7-304-0616641|  26.30  12.551  38.417  32.963 1496.6914 01:47:22.07M
2017-11-21T18:53:27.779Z|I-OCEAN7-304-0616641|  26.40  12.551  38.382  32.929 1496.6547 01:47:27.13M
2017-11-21T18:53:32.843Z|I-OCEAN7-304-0616641|  26.24  12.552  38.382  32.929 1496.6526 01:47:32.19M
2017-11-21T18:53:37.910Z|I-OCEAN7-304-0616641|  26.42  12.551  38.381  32.928 1496.6541 01:47:37.25M
2017-11-21T18:53:42.971Z|I-OCEAN7-304-0616641|  26.24  12.551  38.381  32.928 1496.6501 01:47:42.32M
2017-11-21T18:53:48.039Z|I-OCEAN7-304-0616641|  26.41  12.551  38.380  32.928 1496.6519 01:47:47.38M
2017-11-21T18:53:52.845Z|I-OCEAN7-304-0616641|  26.30  12.551  38.366  32.913 1496.6333 01:47:52.45M
2017-11-21T18:53:57.908Z|I-OCEAN7-304-0616641|  26.43  12.551  38.408  32.954 1496.6837 01:47:57.26M