2017-11-21T18:50:00.121Z|I-OCEAN7-304-0616641|  26.31  12.553  38.394  32.939 1496.6709 01:43:59.45M
2017-11-21T18:50:05.188Z|I-OCEAN7-304-0616641|  26.31  12.553  38.395  32.939 1496.6713 01:44:04.51M
2017-11-21T18:50:10.251Z|I-OCEAN7-304-0616641|  26.31  12.553  38.369  32.915 1496.6428 01:44:09.58M
2017-11-21T18:50:15.314Z|I-OCEAN7-304-0616641|  26.31  12.553  38.407  32.951 1496.6854 01:44:14.64M
2017-11-21T18:50:20.381Z|I-OCEAN7-304-0616641|  26.32  12.553  38.354  32.901 1496.6266 01:44:19.70M
2017-11-21T18:50:25.447Z|I-OCEAN7-304-0616641|  26.33  12.554  38.346  32.892 1496.6180 01:44:24.77M
2017-11-21T18:50:30.509Z|I-OCEAN7-304-0616641|  26.28  12.554  38.376  32.921 1496.6511 01:44:29.83M
2017-11-21T18:50:35.576Z|I-OCEAN7-304-0616641|  26.28  12.554  38.376  32.921 1496.6515 01:44:34.90M
2017-11-21T18:50:40.643Z|I-OCEAN7-304-0616641|  26.28  12.552  38.425  32.969 1496.7030 01:44:39.96M
2017-11-21T18:50:45.705Z|I-OCEAN7-304-0616641|  26.34  12.552  38.381  32.927 1496.6534 01:44:45.05M
2017-11-21T18:50:50.770Z|I-OCEAN7-304-0616641|  26.34  12.552  38.403  32.948 1496.6783 01:44:50.11M
2017-11-21T18:50:55.835Z|I-OCEAN7-304-0616641|  26.34  12.552  38.371  32.918 1496.6425 01:44:55.17M