2017-11-21T18:48:04.415Z|I-OCEAN7-304-0616641| 26.31 12.552 38.301 32.851 1496.5625 01:42:03.73M 2017-11-21T18:48:09.219Z|I-OCEAN7-304-0616641| 26.33 12.552 38.361 32.908 1496.6305 01:42:08.79M 2017-11-21T18:48:14.283Z|I-OCEAN7-304-0616641| 26.32 12.552 38.318 32.867 1496.5825 01:42:13.60M 2017-11-21T18:48:19.089Z|I-OCEAN7-304-0616641| 26.29 12.552 38.326 32.874 1496.5919 01:42:18.67M 2017-11-21T18:48:24.150Z|I-OCEAN7-304-0616641| 26.34 12.553 38.327 32.875 1496.5944 01:42:23.48M 2017-11-21T18:48:28.958Z|I-OCEAN7-304-0616641| 26.36 12.553 38.327 32.875 1496.5961 01:42:28.54M 2017-11-21T18:48:34.023Z|I-OCEAN7-304-0616641| 26.32 12.553 38.328 32.875 1496.5968 01:42:33.35M 2017-11-21T18:48:39.084Z|I-OCEAN7-304-0616641| 26.31 12.553 38.333 32.881 1496.6019 01:42:38.41M 2017-11-21T18:48:44.148Z|I-OCEAN7-304-0616641| 26.31 12.553 38.334 32.881 1496.6028 01:42:43.47M 2017-11-21T18:48:49.216Z|I-OCEAN7-304-0616641| 26.31 12.553 38.334 32.881 1496.6041 01:42:48.54M 2017-11-21T18:48:54.281Z|I-OCEAN7-304-0616641| 26.26 12.554 38.335 32.882 1496.6046 01:42:53.60M 2017-11-21T18:48:59.344Z|I-OCEAN7-304-0616641| 26.36 12.553 38.350 32.897 1496.6208 01:42:58.67M