2017-11-21T18:48:04.415Z|I-OCEAN7-304-0616641|  26.31  12.552  38.301  32.851 1496.5625 01:42:03.73M
2017-11-21T18:48:09.219Z|I-OCEAN7-304-0616641|  26.33  12.552  38.361  32.908 1496.6305 01:42:08.79M
2017-11-21T18:48:14.283Z|I-OCEAN7-304-0616641|  26.32  12.552  38.318  32.867 1496.5825 01:42:13.60M
2017-11-21T18:48:19.089Z|I-OCEAN7-304-0616641|  26.29  12.552  38.326  32.874 1496.5919 01:42:18.67M
2017-11-21T18:48:24.150Z|I-OCEAN7-304-0616641|  26.34  12.553  38.327  32.875 1496.5944 01:42:23.48M
2017-11-21T18:48:28.958Z|I-OCEAN7-304-0616641|  26.36  12.553  38.327  32.875 1496.5961 01:42:28.54M
2017-11-21T18:48:34.023Z|I-OCEAN7-304-0616641|  26.32  12.553  38.328  32.875 1496.5968 01:42:33.35M
2017-11-21T18:48:39.084Z|I-OCEAN7-304-0616641|  26.31  12.553  38.333  32.881 1496.6019 01:42:38.41M
2017-11-21T18:48:44.148Z|I-OCEAN7-304-0616641|  26.31  12.553  38.334  32.881 1496.6028 01:42:43.47M
2017-11-21T18:48:49.216Z|I-OCEAN7-304-0616641|  26.31  12.553  38.334  32.881 1496.6041 01:42:48.54M
2017-11-21T18:48:54.281Z|I-OCEAN7-304-0616641|  26.26  12.554  38.335  32.882 1496.6046 01:42:53.60M
2017-11-21T18:48:59.344Z|I-OCEAN7-304-0616641|  26.36  12.553  38.350  32.897 1496.6208 01:42:58.67M