2017-11-21T18:46:03.121Z|I-OCEAN7-304-0616641|  26.33  12.553  38.363  32.909 1496.6373 01:40:02.44M
2017-11-21T18:46:08.186Z|I-OCEAN7-304-0616641|  26.28  12.553  38.341  32.888 1496.6112 01:40:07.50M
2017-11-21T18:46:13.251Z|I-OCEAN7-304-0616641|  26.34  12.553  38.385  32.930 1496.6621 01:40:12.56M
2017-11-21T18:46:18.315Z|I-OCEAN7-304-0616641|  26.26  12.553  38.365  32.910 1496.6373 01:40:17.63M
2017-11-21T18:46:23.379Z|I-OCEAN7-304-0616641|  26.28  12.553  38.317  32.865 1496.5836 01:40:22.69M
2017-11-21T18:46:28.444Z|I-OCEAN7-304-0616641|  26.34  12.553  38.343  32.890 1496.6143 01:40:27.75M
2017-11-21T18:46:33.508Z|I-OCEAN7-304-0616641|  26.29  12.553  38.295  32.844 1496.5585 01:40:32.82M
2017-11-21T18:46:38.573Z|I-OCEAN7-304-0616641|  26.31  12.553  38.288  32.837 1496.5507 01:40:37.88M
2017-11-21T18:46:43.638Z|I-OCEAN7-304-0616641|  26.23  12.554  38.327  32.874 1496.5946 01:40:42.94M
2017-11-21T18:46:48.703Z|I-OCEAN7-304-0616641|  26.34  12.554  38.335  32.882 1496.6063 01:40:48.03M
2017-11-21T18:46:53.769Z|I-OCEAN7-304-0616641|  26.23  12.554  38.401  32.945 1496.6793 01:40:53.09M
2017-11-21T18:46:58.833Z|I-OCEAN7-304-0616641|  26.33  12.554  38.355  32.901 1496.6281 01:40:58.16M