2017-11-21T18:44:02.607Z|I-OCEAN7-304-0616641|  26.30  12.554  38.447  32.989 1496.7330 01:38:01.91M
2017-11-21T18:44:07.670Z|I-OCEAN7-304-0616641|  26.36  12.554  38.397  32.941 1496.6769 01:38:06.97M
2017-11-21T18:44:12.733Z|I-OCEAN7-304-0616641|  26.36  12.553  38.370  32.916 1496.6451 01:38:12.05M
2017-11-21T18:44:17.798Z|I-OCEAN7-304-0616641|  26.36  12.553  38.396  32.941 1496.6741 01:38:17.11M
2017-11-21T18:44:22.864Z|I-OCEAN7-304-0616641|  26.38  12.553  38.343  32.891 1496.6136 01:38:22.18M
2017-11-21T18:44:27.931Z|I-OCEAN7-304-0616641|  26.31  12.552  38.337  32.885 1496.6036 01:38:27.24M
2017-11-21T18:44:32.734Z|I-OCEAN7-304-0616641|  26.35  12.552  38.386  32.933 1496.6595 01:38:32.31M
2017-11-21T18:44:37.798Z|I-OCEAN7-304-0616641|  26.35  12.552  38.353  32.901 1496.6218 01:38:37.12M
2017-11-21T18:44:42.860Z|I-OCEAN7-304-0616641|  26.35  12.552  38.361  32.909 1496.6316 01:38:42.18M
2017-11-21T18:44:48.022Z|I-OCEAN7-304-0616641|  26.34  12.552  38.362  32.909 1496.6327 01:38:47.24M
2017-11-21T18:44:52.995Z|I-OCEAN7-304-0616641|  26.28  12.552  38.331  32.879 1496.5969 01:38:52.40M
2017-11-21T18:44:58.056Z|I-OCEAN7-304-0616641|  26.32  12.552  38.369  32.916 1496.6415 01:38:57.37M