2017-11-21T18:39:04.558Z|I-OCEAN7-304-0616641|  26.34  12.552  38.332  32.881 1496.5984 01:33:03.85M
2017-11-21T18:39:09.623Z|I-OCEAN7-304-0616641|  26.32  12.552  38.323  32.872 1496.5874 01:33:08.91M
2017-11-21T18:39:14.687Z|I-OCEAN7-304-0616641|  26.32  12.552  38.285  32.835 1496.5447 01:33:14.00M
2017-11-21T18:39:19.752Z|I-OCEAN7-304-0616641|  26.32  12.552  38.340  32.888 1496.6083 01:33:19.06M
2017-11-21T18:39:24.817Z|I-OCEAN7-304-0616641|  26.32  12.552  38.389  32.935 1496.6644 01:33:24.12M
2017-11-21T18:39:29.881Z|I-OCEAN7-304-0616641|  26.27  12.552  38.384  32.930 1496.6575 01:33:29.19M
2017-11-21T18:39:34.946Z|I-OCEAN7-304-0616641|  26.33  12.553  38.383  32.929 1496.6578 01:33:34.25M
2017-11-21T18:39:40.010Z|I-OCEAN7-304-0616641|  26.32  12.553  38.330  32.878 1496.5975 01:33:39.31M
2017-11-21T18:39:45.078Z|I-OCEAN7-304-0616641|  26.32  12.553  38.330  32.878 1496.5978 01:33:44.38M
2017-11-21T18:39:50.140Z|I-OCEAN7-304-0616641|  26.31  12.553  38.357  32.904 1496.6278 01:33:49.44M
2017-11-21T18:39:55.206Z|I-OCEAN7-304-0616641|  26.32  12.552  38.357  32.904 1496.6270 01:33:54.50M