2017-11-21T18:37:02.998Z|I-OCEAN7-304-0616641| 26.32 12.552 38.409 32.953 1496.6860 01:31:02.30M 2017-11-21T18:37:08.062Z|I-OCEAN7-304-0616641| 26.33 12.552 38.373 32.920 1496.6459 01:31:07.36M 2017-11-21T18:37:13.128Z|I-OCEAN7-304-0616641| 26.33 12.552 38.374 32.921 1496.6462 01:31:12.42M 2017-11-21T18:37:18.193Z|I-OCEAN7-304-0616641| 26.33 12.552 38.407 32.952 1496.6835 01:31:17.49M 2017-11-21T18:37:23.257Z|I-OCEAN7-304-0616641| 26.33 12.552 38.398 32.944 1496.6740 01:31:22.55M 2017-11-21T18:37:28.322Z|I-OCEAN7-304-0616641| 26.33 12.552 38.358 32.905 1496.6290 01:31:27.61M 2017-11-21T18:37:33.386Z|I-OCEAN7-304-0616641| 26.34 12.553 38.359 32.906 1496.6307 01:31:32.68M 2017-11-21T18:37:38.451Z|I-OCEAN7-304-0616641| 26.33 12.553 38.360 32.906 1496.6320 01:31:37.74M 2017-11-21T18:37:43.516Z|I-OCEAN7-304-0616641| 26.28 12.553 38.361 32.908 1496.6322 01:31:42.80M 2017-11-21T18:37:48.584Z|I-OCEAN7-304-0616641| 26.28 12.553 38.362 32.908 1496.6337 01:31:47.87M 2017-11-21T18:37:53.646Z|I-OCEAN7-304-0616641| 26.28 12.553 38.334 32.881 1496.6018 01:31:52.93M 2017-11-21T18:37:58.712Z|I-OCEAN7-304-0616641| 26.29 12.553 38.333 32.881 1496.6018 01:31:58.02M