2017-11-21T18:37:02.998Z|I-OCEAN7-304-0616641|  26.32  12.552  38.409  32.953 1496.6860 01:31:02.30M
2017-11-21T18:37:08.062Z|I-OCEAN7-304-0616641|  26.33  12.552  38.373  32.920 1496.6459 01:31:07.36M
2017-11-21T18:37:13.128Z|I-OCEAN7-304-0616641|  26.33  12.552  38.374  32.921 1496.6462 01:31:12.42M
2017-11-21T18:37:18.193Z|I-OCEAN7-304-0616641|  26.33  12.552  38.407  32.952 1496.6835 01:31:17.49M
2017-11-21T18:37:23.257Z|I-OCEAN7-304-0616641|  26.33  12.552  38.398  32.944 1496.6740 01:31:22.55M
2017-11-21T18:37:28.322Z|I-OCEAN7-304-0616641|  26.33  12.552  38.358  32.905 1496.6290 01:31:27.61M
2017-11-21T18:37:33.386Z|I-OCEAN7-304-0616641|  26.34  12.553  38.359  32.906 1496.6307 01:31:32.68M
2017-11-21T18:37:38.451Z|I-OCEAN7-304-0616641|  26.33  12.553  38.360  32.906 1496.6320 01:31:37.74M
2017-11-21T18:37:43.516Z|I-OCEAN7-304-0616641|  26.28  12.553  38.361  32.908 1496.6322 01:31:42.80M
2017-11-21T18:37:48.584Z|I-OCEAN7-304-0616641|  26.28  12.553  38.362  32.908 1496.6337 01:31:47.87M
2017-11-21T18:37:53.646Z|I-OCEAN7-304-0616641|  26.28  12.553  38.334  32.881 1496.6018 01:31:52.93M
2017-11-21T18:37:58.712Z|I-OCEAN7-304-0616641|  26.29  12.553  38.333  32.881 1496.6018 01:31:58.02M