2017-11-21T18:35:01.441Z|I-OCEAN7-304-0616641|  26.28  12.555  38.304  32.851 1496.5717 01:29:00.73M
2017-11-21T18:35:06.505Z|I-OCEAN7-304-0616641|  26.22  12.555  38.303  32.851 1496.5699 01:29:05.79M
2017-11-21T18:35:11.572Z|I-OCEAN7-304-0616641|  26.32  12.554  38.325  32.872 1496.5959 01:29:10.85M
2017-11-21T18:35:16.635Z|I-OCEAN7-304-0616641|  26.32  12.554  38.382  32.926 1496.6598 01:29:15.92M
2017-11-21T18:35:21.699Z|I-OCEAN7-304-0616641|  26.31  12.554  38.393  32.937 1496.6715 01:29:21.00M
2017-11-21T18:35:26.814Z|I-OCEAN7-304-0616641|  26.30  12.554  38.394  32.938 1496.6736 01:29:26.06M
2017-11-21T18:35:31.832Z|I-OCEAN7-304-0616641|  26.34  12.554  38.430  32.972 1496.7153 01:29:31.18M
2017-11-21T18:35:36.893Z|I-OCEAN7-304-0616641|  26.32  12.555  38.404  32.947 1496.6865 01:29:36.19M
2017-11-21T18:35:41.958Z|I-OCEAN7-304-0616641|  26.32  12.555  38.379  32.923 1496.6577 01:29:41.25M
2017-11-21T18:35:47.024Z|I-OCEAN7-304-0616641|  26.31  12.555  38.373  32.917 1496.6509 01:29:46.32M
2017-11-21T18:35:52.091Z|I-OCEAN7-304-0616641|  26.25  12.555  38.373  32.917 1496.6500 01:29:51.38M
2017-11-21T18:35:57.155Z|I-OCEAN7-304-0616641|  26.25  12.555  38.335  32.881 1496.6077 01:29:56.45M