2017-11-21T18:35:01.441Z|I-OCEAN7-304-0616641| 26.28 12.555 38.304 32.851 1496.5717 01:29:00.73M 2017-11-21T18:35:06.505Z|I-OCEAN7-304-0616641| 26.22 12.555 38.303 32.851 1496.5699 01:29:05.79M 2017-11-21T18:35:11.572Z|I-OCEAN7-304-0616641| 26.32 12.554 38.325 32.872 1496.5959 01:29:10.85M 2017-11-21T18:35:16.635Z|I-OCEAN7-304-0616641| 26.32 12.554 38.382 32.926 1496.6598 01:29:15.92M 2017-11-21T18:35:21.699Z|I-OCEAN7-304-0616641| 26.31 12.554 38.393 32.937 1496.6715 01:29:21.00M 2017-11-21T18:35:26.814Z|I-OCEAN7-304-0616641| 26.30 12.554 38.394 32.938 1496.6736 01:29:26.06M 2017-11-21T18:35:31.832Z|I-OCEAN7-304-0616641| 26.34 12.554 38.430 32.972 1496.7153 01:29:31.18M 2017-11-21T18:35:36.893Z|I-OCEAN7-304-0616641| 26.32 12.555 38.404 32.947 1496.6865 01:29:36.19M 2017-11-21T18:35:41.958Z|I-OCEAN7-304-0616641| 26.32 12.555 38.379 32.923 1496.6577 01:29:41.25M 2017-11-21T18:35:47.024Z|I-OCEAN7-304-0616641| 26.31 12.555 38.373 32.917 1496.6509 01:29:46.32M 2017-11-21T18:35:52.091Z|I-OCEAN7-304-0616641| 26.25 12.555 38.373 32.917 1496.6500 01:29:51.38M 2017-11-21T18:35:57.155Z|I-OCEAN7-304-0616641| 26.25 12.555 38.335 32.881 1496.6077 01:29:56.45M